Top-News
SPDR S&P Euro Dividend Aristocrats UCITS ETF Handelsplätze
ETF
WKN: A1JT1B ISIN: IE00B5M1WJ87
25.065
25,12 €
+0,055 €
+0,22%
08:26:43 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,30%
Fondsgröße
968 M €
Tracking Error
4,60%
Währung
EUR
FWW Fundstars
25.065 25.0 25.06 25.115 25.1 24.775 25.03 25.0 25.04 25.005 25.015 25.025 25.025 25.11
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,12 € | +0,22% | 25,065 € | 50 | 302 | 25,115 - 25,18 € | 08:26:43 | Hist. Kurse | |||
| | 25,08 € | +0,32% | 25,00 € | 0 | 11 | 25,08 - 25,155 € | 09:17:18 | Hist. Kurse | |||
| | 25,0625 € | +0,01% | 25,06 € | 0 | 0 | 25,0525 - 25,165 € | 09:17:40 | Hist. Kurse | |||
| | 25,155 € | +0,16% | 25,115 € | 0 | 0 | 25,155 - 25,155 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 25,085 € | -0,06% | 25,10 € | 0 | 8.311 | 24,96 - 25,09 € | 22.05.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 24,775 ¤ | 0 % | 24,775 ¤ | 2.115 | 2.115 | 22.05.24 | Hist. Kurse | ||||
| Stuttgart (EUWAX) | 25,14 € | +0,44% | 25,03 € | 0 | 19 | 25,12 - 25,14 € | 08:45:34 | Hist. Kurse | |||
| Düsseldorf | 25,14 € | G | +0,56% | 25,00 € | 0 | 0 | 25,14 - 25,14 € | 08:46:38 | Hist. Kurse | ||
| Frankfurt | 25,12 € | +0,32% | 25,04 € | 0 | 0 | 25,12 - 25,12 € | 08:39:53 | Hist. Kurse | |||
| Hamburg | 25,05 € | +0,18% | 25,005 € | 120 | 0 | 22.05.24 | Hist. Kurse | ||||
| Hannover | 25,01 € | G | -0,02% | 25,015 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
| München | 25,15 € | +0,50% | 25,025 € | 0 | 0 | 25,15 - 25,15 € | 08:23:54 | Hist. Kurse | |||
| Berlin | 25,16 € | -T | +0,54% | 25,025 € | 0 | 0 | 25,16 - 25,16 € | 08:09:40 | Hist. Kurse | ||
| Fondsgesellschaft | 25,0721 € | -0,15% | 25,11 € | 0 | 0 | 25,0721 - 25,0721 € | 22.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.500 | 25,05 € | 25,075 € | 6.500 | 0,10% | 09:18:34 | |
| | 800 | 25,05 € | 25,075 € | 800 | 0,10% | 09:17:37 | |
| | 2.000 | 25,05 € | 25,075 € | 2.000 | 0,10% | 09:17:38 | |
| | 0 | 25,045 € | 25,08 € | 0 | 0,14% | 09:17:40 | |
| | 5.990 | 25,045 € | 25,08 € | 5.981 | 0,14% | 09:03:28 | |
| | 24.194 | 24,805 ¤ | 24,855 ¤ | 20.006 | 0,20% | 09:03:47 | |
| | 995 | 25,14 € | 25,205 € | 992 | 0,26% | 09:03:05 | |
| | 995 | 25,14 € | 25,205 € | 992 | 0,26% | 09:03:05 | |
| | 26.000 | 24,905 € | 25,22 € | 26.000 | 1,26% | 09:03:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 332 Stück | Höchster Spread (Berlin) | 1,26% | |
| Gesamtumsatz | 8.340 € | Niedrigster Spread (Tradegate) | 0,10% | |
| Tageshoch (Tradegate, 08:00:21) | 25,18 € | |||
| Tagestief (Hannover, 09:03:05) | 25,01 € |
| Gesamtvolumen | 332 Stück | Höchster Spread (Berlin) | 1,26% | |
| Gesamtumsatz | 8.340 € | Niedrigster Spread (Tradegate) | 0,10% | |
| Tageshoch (Tradegate, 08:00:21) | 25,18 € | |||
| Tagestief (Hannover, 09:03:05) | 25,01 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |