Top-News
Lyxor MSCI Disruptive Technol. ESG Filtered (DR) UCITS ETF A Handelsplätze
ETF
WKN: LYX0ZG ISIN: LU2023678282
12.742
12,802 €
+0,06 €
+0,47%
15:46:05 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
168 M $
Tracking Error
5,45%
Währung
USD
FWW Fundstars
12.742 12.696 12.757 12.726 12.674 12.272 12.672 12.634 12.718 12.69 12.77 13.8377
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,802 € | +0,47% | 12,742 € | 1 | 2.225 | 12,736 - 12,802 € | 15:46:05 | Hist. Kurse | |||
| | 12,918 € | +1,75% | 12,696 € | 0 | 279 | 12,734 - 12,918 € | 18:47:21 | Hist. Kurse | |||
| | 12,892 € | +1,06% | 12,757 € | 0 | 0 | 12,753 - 12,892 € | 19:06:13 | Hist. Kurse | |||
| | 12,778 € | +0,41% | 12,726 € | 0 | 0 | 12,778 - 12,778 € | 07:57:18 | Hist. Kurse | |||
| Xetra | 12,868 € | +1,53% | 12,674 € | 2 | 9.188 | 12,75 - 12,868 € | 17:36:27 | Hist. Kurse | |||
| SIX Swiss Exchange | 12,496 ¤ | +1,83% | 12,272 ¤ | 8 | 189 | 12,378 - 12,496 CHF | 17:27:44 | Hist. Kurse | |||
| Düsseldorf | 12,856 € | G | +1,45% | 12,672 € | 0 | 0 | 12,742 - 12,856 € | 18:46:34 | Hist. Kurse | ||
| Frankfurt | 12,84 € | +1,63% | 12,634 € | 0 | 0 | 12,734 - 12,844 € | 18:25:36 | Hist. Kurse | |||
| München | 12,734 € | +0,13% | 12,718 € | 0 | 0 | 12,734 - 12,734 € | 08:15:21 | Hist. Kurse | |||
| Stuttgart | 12,858 € | +1,32% | 12,69 € | 0 | 0 | 12,858 - 12,858 € | 18:00:48 | Hist. Kurse | |||
| Berlin | 12,86 € | -T | +0,70% | 12,77 € | 0 | 0 | 12,758 - 12,86 € | 18:00:05 | Hist. Kurse | ||
| Fondsgesellschaft | 13,8224 $ | -0,11% | 13,8377 $ | 0 | 0 | 13,8224 - 13,8224 $ | 04.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,868 € | 12,916 € | 0 | 0,37% | 19:06:13 | |
| | 1.000 | 12,872 € | 12,922 € | 1.000 | 0,39% | 19:06:00 | |
| | 2.000 | 12,864 € | 12,916 € | 2.000 | 0,40% | 19:06:50 | |
| | 800 | 12,848 € | 12,93 € | 800 | 0,64% | 19:06:50 | |
| | 11.654 | 12,872 € | 12,91 € | 11.619 | 0,30% | 18:51:09 | |
| | 39.000 | 12,866 € | 12,918 € | 39.000 | 0,40% | 18:52:01 | |
| | 779 | 12,846 € | 12,928 € | 774 | 0,64% | 18:51:59 | |
| | 800 | 12,846 € | 12,928 € | 800 | 0,64% | 18:51:59 | |
| | 23.800 | 12,748 € | 12,998 € | 23.800 | 1,96% | 18:35:43 | |
| | 500 | 9,79 ¤ | 14,37 ¤ | 250 | 46,78% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.890 Stück | Höchster Spread (SIX Swiss Exchange) | 46,78% | |
| Gesamtumsatz | 139.211 € | Niedrigster Spread (Stuttgart) | 0,30% | |
| Tageshoch (Gettex, 18:44:49) | 12,918 € | |||
| Tagestief (Gettex, 08:06:21) | 12,734 € |
| Gesamtvolumen | 10.701 Stück | Höchster Spread (Berlin) | 1,96% | |
| Gesamtumsatz | 136.796 € | Niedrigster Spread (Stuttgart) | 0,30% | |
| Tageshoch (Gettex, 18:44:49) | 12,918 € | |||
| Tagestief (Gettex, 08:06:21) | 12,734 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |