Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:22 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
21:17:17 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
20:47:12 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
20:17:17 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
19:17:06 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
18:47:15 | 194,04 € | 0 | 0 € | 43 | 8.312 € | ||
18:38:28 | 194,04 € | 4 | 776 € | 43 | 8.312 € | ||
18:34:23 | 194,08 € | 5 | 970 € | 39 | 7.536 € | ||
18:17:13 | 193,42 € | 0 | 0 € | 34 | 6.566 € | ||
17:47:16 | 193,42 € | 0 | 0 € | 34 | 6.566 € | ||
17:17:08 | 193,42 € | 0 | 0 € | 34 | 6.566 € | ||
16:47:15 | 193,22 € | 0 | 0 € | 34 | 6.566 € | ||
16:17:12 | 193,22 € | 0 | 0 € | 34 | 6.566 € | ||
16:12:05 | 193,22 € | 5 | 966 € | 34 | 6.566 € | ||
16:00:05 | 193,16 € | 1 | 193 € | 29 | 5.600 € | ||
15:45:13 | 193,46 € | 0 | 0 € | 28 | 5.407 € | ||
15:43:12 | 193,24 € | 16 | 3.092 € | 28 | 5.407 € | ||
15:17:15 | 193,56 € | 0 | 0 € | 12 | 2.315 € | ||
14:47:21 | 193,56 € | 0 | 0 € | 12 | 2.315 € | ||
14:17:17 | 193,22 € | 0 | 0 € | 12 | 2.315 € | ||
13:47:00 | 193,22 € | 0 | 0 € | 12 | 2.315 € | ||
13:17:09 | 193,22 € | 0 | 0 € | 12 | 2.315 € | ||
12:47:20 | 193,12 € | 0 | 0 € | 12 | 2.315 € | ||
12:17:05 | 192,74 € | 0 | 0 € | 12 | 2.315 € | ||
11:47:23 | 192,74 € | 0 | 0 € | 12 | 2.315 € | ||
11:17:11 | 192,64 € | 0 | 0 € | 12 | 2.315 € | ||
11:11:48 | 192,54 € | 2 | 385 € | 12 | 2.315 € | ||
10:47:21 | 193,04 € | 0 | 0 € | 10 | 1.930 € | ||
10:40:31 | 193,04 € | 5 | 965 € | 10 | 1.930 € | ||
10:17:16 | 192,88 € | 0 | 0 € | 5 | 965 € | ||
09:47:20 | 192,88 € | 0 | 0 € | 5 | 965 € | ||
09:17:07 | 192,88 € | 0 | 0 € | 5 | 965 € | ||
08:50:29 | 192,88 € | 3 | 579 € | 5 | 965 € | ||
08:28:19 | 192,94 € | 2 | 386 € | 2 | 386 € | ||
08:05:20 | 192,54 € | 0 | 0 € | 0 | 0 € |