Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,97 € | +0,34% | 40,8325 € | 0 | 0 | 40,80 - 41,1475 € | 09:24:31 | Hist. Kurse | |||
| 40,85 € | -0,52% | 41,065 € | 1 | 0 | 22.05.24 | Hist. Kurse | ||||
| 41,015 € | -0,16% | 41,08 € | 0 | 0 | 41,015 - 41,015 € | 07:57:44 | Hist. Kurse | |||
| 40,91 € | +0,26% | 40,805 € | 0 | 0 | 40,91 - 40,91 € | 08:05:10 | Hist. Kurse | |||
Xetra | 40,955 € | +0,21% | 40,87 € | 14 | 14 | 40,955 - 40,955 € | 09:04:18 | Hist. Kurse | |||
Düsseldorf | 40,93 € | G | +0,57% | 40,70 € | 0 | 0 | 40,93 - 40,93 € | 08:46:59 | Hist. Kurse | ||
Frankfurt | 40,895 € | +0,36% | 40,75 € | 0 | 0 | 40,895 - 40,895 € | 08:27:14 | Hist. Kurse | |||
München | 40,86 € | G | -0,51% | 41,07 € | 0 | 0 | 22.05.24 | Hist. Kurse | |||
Berlin | 41,045 € | -T | +0,67% | 40,77 € | 0 | 0 | 41,045 - 41,045 € | 08:09:05 | Hist. Kurse | ||
Stuttgart (EUWAX) | 40,95 € | +0,52% | 40,74 € | 0 | 0 | 40,95 - 40,99 € | 08:45:44 | Hist. Kurse | |||
SIX Swiss Exchange | 44,585 $ | 0 % | 44,585 $ | 9 | 0 | 21.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 44,5741 $ | -0,04% | 44,5923 $ | 0 | 0 | 44,5741 - 44,5741 $ | 21.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 44,5741 $ | -0,31% | 44,7119 $ | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 40,935 € | 41,005 € | 1.500 | 0,17% | 09:25:16 | |
| 1.300 | 40,935 € | 41,005 € | 1.300 | 0,17% | 09:24:31 | |
| 0 | 40,93 € | 41,01 € | 0 | 0,20% | 09:24:31 | |
| 500 | 40,93 € | 41,01 € | 500 | 0,20% | 09:24:30 | |
| 1.464 | 40,975 € | 41,025 € | 6.824 | 0,12% | 09:10:10 | |
| 13.000 | 40,895 € | 41,03 € | 13.000 | 0,33% | 09:08:27 | |
| 313 | 40,89 € | 41,035 € | 960 | 0,35% | 09:08:32 | |
| 490 | 40,89 € | 41,035 € | 488 | 0,35% | 09:08:28 | |
| 313 | 40,89 € | 41,035 € | 960 | 0,35% | 09:08:28 | |
| 3.658 | 44,26 $ | 44,445 $ | 3.658 | 0,42% | 09:07:51 | |
| 20.800 | 40,82 € | 41,105 € | 20.800 | 0,70% | 09:08:27 | |
| | | | | |
Gesamtvolumen | 14 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 573 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (SIX Swiss Exchange, 09:07:51) | 44,585 $ | 41,2240 € | ||
Tagestief (München, 09:08:28) | 40,86 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 573 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,12% | |
Tageshoch (Berlin, 08:09:05) | 41,045 € | |||
Tagestief (München, 09:08:28) | 40,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |