Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,82 € | +0,56% | 25,675 € | 970 | 970 | 25,82 - 25,82 € | 08:00:12 | Hist. Kurse | |||
| 25,51 € | -1,10% | 25,795 € | 40 | 40 | 25,51 - 25,51 € | 08:05:23 | Hist. Kurse | |||
| 25,7725 € | +0,43% | 25,6625 € | 0 | 0 | 25,66 - 25,8675 € | 08:30:41 | Hist. Kurse | |||
| 25,82 € | +0,56% | 25,675 € | 0 | 0 | 25,82 - 25,82 € | 07:57:06 | Hist. Kurse | |||
Düsseldorf | 25,58 € | G | +0,79% | 25,38 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,64 € | 0 % | 25,64 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 25,495 € | G | +0,45% | 25,38 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 25,445 € | G | -0,62% | 25,605 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 25,525 € | +0,51% | 25,395 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 25,405 € | G | +0,12% | 25,375 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Xetra | 25,80 € | +1,34% | 25,46 € | 8 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 25,745 € | +0,45% | 25,63 € | 0 | 0 | 25,745 - 25,785 € | 08:15:26 | Hist. Kurse | |||
Fondsgesellschaft | 25,5397 € | +0,52% | 25,4085 € | 0 | 0 | 25,5397 - 25,5397 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 25,2843 € | +0,52% | 25,1544 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 25,78 € | 25,905 € | 500 | 0,48% | 08:30:40 | |
| 1.000 | 25,665 € | 25,85 € | 1.000 | 0,72% | 08:30:34 | |
| 0 | 25,66 € | 25,885 € | 0 | 0,88% | 08:30:41 | |
| 400 | 25,535 € | 25,865 € | 400 | 1,29% | 08:30:30 | |
| 0 | 25,74 € | 25,84 € | 0 | 0,39% | 08:15:28 | |
| 0 | 25,74 € | 25,84 € | 0 | 0,39% | 08:15:29 | |
| 5.828 | 25,74 € | 25,84 € | 5.806 | 0,39% | 08:15:28 | |
| 20.000 | 25,66 € | 25,845 € | 20.000 | 0,72% | 08:15:40 | |
| 300 | 25,64 € | 25,835 € | 388 | 0,76% | 08:15:39 | |
| 400 | 25,505 € | 25,835 € | 400 | 1,29% | 08:15:39 | |
| 400 | 25,505 € | 25,835 € | 400 | 1,29% | 08:15:27 | |
| | | | | |
Gesamtvolumen | 1.010 Stück | Höchster Spread (München) | 1,29% | |
Gesamtumsatz | 26.066 € | Niedrigster Spread (Hamburg) | 0,39% | |
Tageshoch (Tradegate, 08:00:12) | 25,82 € | |||
Tagestief (Berlin, 08:15:27) | 25,405 € |
Gesamtvolumen | 1.010 Stück | Höchster Spread (München) | 1,29% | |
Gesamtumsatz | 26.066 € | Niedrigster Spread (Hamburg) | 0,39% | |
Tageshoch (Tradegate, 08:00:12) | 25,82 € | |||
Tagestief (Berlin, 08:15:27) | 25,405 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |