Top-News
Xtrackers Euro Stoxx 50 UCITS ETF 1D Handelsplätze
ETF
WKN: DBX1EU ISIN: LU0274211217
52.6
52,59 €
-0,01 €
-0,02%
09:14:46 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,09%
Fondsgröße
3,62 Mrd €
Tracking Error
2,94%
Währung
EUR
FWW Fundstars
52.6 52.57 52.58 52.12 52.53 52.54 52.62 52.81 52.13 52.24 52.52 52.58 52.21 52.9331 52.9331
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,59 € | -0,02% | 52,60 € | 19 | 128 | 52,50 - 52,59 € | 09:14:46 | Hist. Kurse | |||
| | 52,57 € | 0 % | 52,57 € | 0 | 14 | 52,57 - 52,60 € | 09:17:04 | Hist. Kurse | |||
| | 52,45 € | -0,25% | 52,58 € | 0 | 0 | 52,445 - 52,635 € | 09:40:48 | Hist. Kurse | |||
| | 52,58 € | +0,88% | 52,12 € | 0 | 0 | 52,58 - 52,58 € | 07:57:30 | Hist. Kurse | |||
| Xetra | 52,56 € | +0,06% | 52,53 € | 141 | 824 | 52,56 - 52,59 € | 09:18:46 | Hist. Kurse | |||
| Düsseldorf | 52,57 € | G | +0,06% | 52,54 € | 0 | 0 | 52,54 - 52,57 € | 09:16:36 | Hist. Kurse | ||
| Frankfurt | 52,51 € | -0,21% | 52,62 € | 0 | 0 | 52,51 - 52,56 € | 09:24:34 | Hist. Kurse | |||
| Hamburg | 52,23 € | G | -1,10% | 52,81 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
| Hannover | 52,56 € | G | +0,82% | 52,13 € | 0 | 0 | 52,56 - 52,56 € | 09:17:21 | Hist. Kurse | ||
| München | 52,62 € | +0,73% | 52,24 € | 0 | 0 | 52,62 - 52,62 € | 08:16:27 | Hist. Kurse | |||
| Berlin | 52,56 € | -T | +0,08% | 52,52 € | 0 | 0 | 52,56 - 52,62 € | 09:20:13 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 52,56 € | -0,04% | 52,58 € | 0 | 0 | 52,50 - 52,56 € | 09:17:20 | Hist. Kurse | |||
| SIX Swiss Exchange | 52,21 ¤ | 0 % | 52,21 ¤ | 1.125 | 0 | 10.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 52,2269 € | -1,33% | 52,9331 € | 0 | 0 | 52,2269 - 52,2269 € | 29.05.24 | Hist. Kurse | |||
| Fondsgesellschaft | 52,2269 € | -1,33% | 52,9331 € | 0 | 0 | 29.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.000 | 52,45 € | 52,46 € | 6.000 | 0,02% | 09:41:27 | |
| | 1.000 | 52,45 € | 52,46 € | 1.000 | 0,02% | 09:41:02 | |
| | 1.950 | 52,44 € | 52,45 € | 1.950 | 0,02% | 09:40:40 | |
| | 0 | 52,44 € | 52,46 € | 0 | 0,04% | 09:40:48 | |
| | 14.382 | 52,52 € | 52,52 € | 20.941 | 0,00% | 09:26:14 | |
| | 476 | 52,53 € | 52,54 € | 476 | 0,02% | 09:26:00 | |
| | 476 | 52,53 € | 52,54 € | 476 | 0,02% | 09:26:00 | |
| | 10.000 | 52,51 € | 52,52 € | 10.000 | 0,02% | 09:26:32 | |
| | 1.950 | 52,50 € | 52,51 € | 1.950 | 0,02% | 09:26:32 | |
| | 1.905 | 52,50 € | 52,52 € | 1.905 | 0,04% | 09:26:32 | |
| | 6.102 | 52,50 € | 52,53 € | 21.330 | 0,06% | 09:26:32 | |
| | 1.312 | 51,36 ¤ | 51,44 ¤ | 1.180 | 0,16% | 09:26:32 | |
| | 33.600 | 52,45 € | 52,58 € | 33.600 | 0,25% | 09:26:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 966 Stück | Höchster Spread (Berlin) | 0,25% | |
| Gesamtumsatz | 50.761 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (SIX Swiss Exchange, 09:26:32) | 52,21 CHF | 53,3332 € | ||
| Tagestief (Hamburg, 09:26:00) | 52,23 € |
| Gesamtvolumen | 966 Stück | Höchster Spread (Berlin) | 0,25% | |
| Gesamtumsatz | 50.761 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (Stuttgart (EUWAX), 08:16:15) | 52,62 € | |||
| Tagestief (Hamburg, 09:26:00) | 52,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |