Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:43 | 175,00 € | 2 | 350 € | 4.176 | 0,73 M € | ||
21:55:43 | 175,00 € | 10 | 1.750 € | 4.174 | 0,73 M € | ||
21:51:56 | 175,04 € | 2 | 350 € | 4.164 | 0,73 M € | ||
21:48:43 | 174,68 € | 17 | 2.970 € | 4.162 | 0,72 M € | ||
21:47:11 | 174,68 € | 0 | 0 € | 4.145 | 0,72 M € | ||
21:38:57 | 174,34 € | 40 | 6.974 € | 4.145 | 0,72 M € | ||
21:38:32 | 174,34 € | 50 | 8.717 € | 4.105 | 0,72 M € | ||
21:38:09 | 174,34 € | 63 | 10.983 € | 4.055 | 0,71 M € | ||
21:17:16 | 174,42 € | 0 | 0 € | 3.992 | 0,70 M € | ||
20:17:00 | 174,28 € | 0 | 0 € | 3.992 | 0,70 M € | ||
19:47:24 | 174,18 € | 0 | 0 € | 3.992 | 0,70 M € | ||
19:17:17 | 174,14 € | 0 | 0 € | 3.992 | 0,70 M € | ||
18:47:15 | 173,96 € | 0 | 0 € | 3.992 | 0,70 M € | ||
18:17:18 | 173,90 € | 0 | 0 € | 3.992 | 0,70 M € | ||
18:14:02 | 173,90 € | 17 | 2.956 € | 3.992 | 0,70 M € | ||
18:00:01 | 174,10 € | 1 | 174 € | 3.975 | 0,69 M € | ||
17:57:26 | 174,26 € | 1 | 174 € | 3.974 | 0,69 M € | ||
17:57:16 | 174,26 € | 5 | 871 € | 3.973 | 0,69 M € | ||
17:47:03 | 174,24 € | 0 | 0 € | 3.968 | 0,69 M € | ||
17:37:13 | 174,24 € | 11 | 1.917 € | 3.968 | 0,69 M € | ||
17:23:42 | 174,08 € | 106 | 18.452 € | 3.957 | 0,69 M € | ||
17:20:32 | 174,20 € | 1 | 174 € | 3.851 | 0,67 M € | ||
17:17:09 | 174,10 € | 0 | 0 € | 3.850 | 0,67 M € | ||
17:08:08 | 173,98 € | 75 | 13.049 € | 3.850 | 0,67 M € | ||
17:03:13 | 174,00 € | 10 | 1.740 € | 3.775 | 0,66 M € | ||
17:02:19 | 174,04 € | 2 | 348 € | 3.765 | 0,66 M € | ||
17:01:11 | 174,10 € | 13 | 2.263 € | 3.763 | 0,66 M € | ||
17:00:03 | 174,10 € | 75 | 13.058 € | 3.750 | 0,65 M € | ||
16:55:44 | 174,00 € | 14 | 2.436 € | 3.675 | 0,64 M € | ||
16:47:24 | 173,88 € | 0 | 0 € | 3.661 | 0,64 M € | ||
16:44:32 | 173,78 € | 4 | 695 € | 3.661 | 0,64 M € | ||
16:35:48 | 173,66 € | 11 | 1.910 € | 3.657 | 0,64 M € | ||
16:28:31 | 173,72 € | 17 | 2.953 € | 3.646 | 0,64 M € | ||
16:26:12 | 173,60 € | 50 | 8.680 € | 3.629 | 0,63 M € | ||
16:23:36 | 173,82 € | 8 | 1.391 € | 3.579 | 0,62 M € | ||
16:17:46 | 174,00 € | 1 | 174 € | 3.571 | 0,62 M € | ||
16:17:00 | 174,02 € | 0 | 0 € | 3.570 | 0,62 M € | ||
16:10:56 | 174,26 € | 17 | 2.962 € | 3.570 | 0,62 M € | ||
16:07:31 | 174,30 € | 21 | 3.660 € | 3.553 | 0,62 M € | ||
16:05:33 | 174,32 € | 15 | 2.615 € | 3.532 | 0,62 M € | ||
16:04:33 | 174,36 € | 15 | 2.615 € | 3.517 | 0,61 M € | ||
16:01:25 | 174,30 € | 34 | 5.926 € | 3.502 | 0,61 M € | ||
15:52:40 | 174,44 € | 15 | 2.617 € | 3.468 | 0,60 M € | ||
15:47:57 | 174,48 € | 30 | 5.234 € | 3.453 | 0,60 M € | ||
15:45:17 | 174,56 € | 0 | 0 € | 3.423 | 0,60 M € | ||
15:44:47 | 174,56 € | 5 | 873 € | 3.423 | 0,60 M € | ||
15:44:14 | 174,58 € | 10 | 1.746 € | 3.418 | 0,60 M € | ||
15:40:31 | 174,50 € | 216 | 37.692 € | 3.408 | 0,59 M € | ||
15:36:41 | 174,38 € | 1 | 174 € | 3.192 | 0,56 M € | ||
15:18:46 | 174,28 € | 66 | 11.502 € | 3.191 | 0,56 M € | ||
15:17:07 | 174,32 € | 0 | 0 € | 3.125 | 0,54 M € | ||
15:15:21 | 174,44 € | 120 | 20.933 € | 3.125 | 0,54 M € | ||
15:14:20 | 174,42 € | 30 | 5.233 € | 3.005 | 0,52 M € | ||
15:11:35 | 174,30 € | 172 | 29.980 € | 2.975 | 0,52 M € | ||
15:05:46 | 174,36 € | 11 | 1.918 € | 2.803 | 488 T € | ||
14:42:32 | 174,60 € | 75 | 13.095 € | 2.792 | 486 T € | ||
14:41:18 | 174,56 € | 1 | 175 € | 2.717 | 473 T € | ||
14:37:50 | 174,46 € | 54 | 9.421 € | 2.716 | 473 T € | ||
14:17:17 | 174,00 € | 0 | 0 € | 2.662 | 464 T € | ||
13:59:55 | 174,00 € | 106 | 18.444 € | 2.662 | 464 T € | ||
13:47:23 | 174,08 € | 0 | 0 € | 2.556 | 445 T € | ||
13:40:38 | 174,08 € | 283 | 49.265 € | 2.556 | 445 T € | ||
13:22:19 | 173,98 € | 19 | 3.306 € | 2.273 | 396 T € | ||
13:17:10 | 174,16 € | 0 | 0 € | 2.254 | 393 T € | ||
12:59:01 | 174,14 € | 2 | 348 € | 2.254 | 393 T € | ||
12:49:54 | 174,04 € | 5 | 870 € | 2.252 | 392 T € | ||
12:41:58 | 174,08 € | 30 | 5.222 € | 2.247 | 391 T € | ||
12:36:46 | 173,88 € | 1 | 174 € | 2.217 | 386 T € | ||
12:17:07 | 173,74 € | 0 | 0 € | 2.216 | 386 T € | ||
12:16:45 | 173,74 € | 2 | 347 € | 2.216 | 386 T € | ||
12:06:36 | 174,00 € | 40 | 6.960 € | 2.214 | 386 T € | ||
12:03:52 | 174,04 € | 3 | 522 € | 2.174 | 379 T € | ||
12:03:35 | 174,04 € | 1 | 174 € | 2.171 | 378 T € | ||
11:47:05 | 174,02 € | 0 | 0 € | 2.170 | 378 T € | ||
11:46:01 | 174,02 € | 6 | 1.044 € | 2.170 | 378 T € | ||
11:35:51 | 174,00 € | 1 | 174 € | 2.164 | 377 T € | ||
11:31:50 | 174,06 € | 30 | 5.222 € | 2.163 | 377 T € | ||
11:31:49 | 174,08 € | 30 | 5.222 € | 2.133 | 371 T € | ||
11:30:34 | 174,06 € | 30 | 5.222 € | 2.103 | 366 T € | ||
11:30:02 | 174,06 € | 30 | 5.222 € | 2.073 | 361 T € | ||
11:24:09 | 173,88 € | 11 | 1.913 € | 2.043 | 356 T € | ||
11:19:32 | 173,96 € | 10 | 1.740 € | 2.032 | 354 T € | ||
11:17:01 | 173,96 € | 0 | 0 € | 2.022 | 352 T € | ||
11:09:40 | 173,96 € | 15 | 2.609 € | 2.022 | 352 T € | ||
11:03:41 | 173,96 € | 60 | 10.438 € | 2.007 | 350 T € | ||
10:54:30 | 174,18 € | 1.165 | 203 T € | 1.947 | 339 T € | ||
10:47:03 | 174,26 € | 0 | 0 € | 782 | 136 T € | ||
10:45:38 | 174,26 € | 100 | 17.426 € | 782 | 136 T € | ||
10:42:09 | 174,24 € | 1 | 174 € | 682 | 119 T € | ||
10:25:27 | 174,28 € | 6 | 1.046 € | 681 | 119 T € | ||
10:23:04 | 174,22 € | 354 | 62 T € | 675 | 118 T € | ||
10:17:01 | 174,18 € | 0 | 0 € | 321 | 56 T € | ||
10:01:35 | 174,04 € | 12 | 2.088 € | 321 | 56 T € | ||
09:58:59 | 173,88 € | 17 | 2.956 € | 309 | 54 T € | ||
09:47:15 | 173,84 € | 0 | 0 € | 292 | 51 T € | ||
09:40:16 | 173,72 € | 3 | 521 € | 292 | 51 T € | ||
09:29:00 | 173,84 € | 12 | 2.086 € | 289 | 50 T € | ||
09:25:20 | 173,90 € | 36 | 6.260 € | 277 | 48.208 € | ||
09:17:12 | 174,08 € | 0 | 0 € | 241 | 41.947 € | ||
09:07:24 | 174,12 € | 108 | 18.805 € | 241 | 41.947 € |