Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 174,192 € | 174,192 € | 174,192 € | 174,192 € | |
29.05.24 | 174,0082 € | 174,0082 € | 174,0082 € | 174,0082 € | |
28.05.24 | 175,9338 € | 175,9338 € | 175,9338 € | 175,9338 € | |
27.05.24 | 176,8476 € | 176,8476 € | 176,8476 € | 176,8476 € | |
24.05.24 | 176,0834 € | 176,0834 € | 176,0834 € | 176,0834 € | |
23.05.24 | 176,0632 € | 176,0632 € | 176,0632 € | 176,0632 € | |
22.05.24 | 175,9593 € | 175,9593 € | 175,9593 € | 175,9593 € | |
21.05.24 | 176,3981 € | 176,3981 € | 176,3981 € | 176,3981 € | |
20.05.24 | 176,7962 € | 176,7962 € | 176,7962 € | 176,7962 € | |
17.05.24 | 176,1898 € | 176,1898 € | 176,1898 € | 176,1898 € | |
16.05.24 | 176,5621 € | 176,5621 € | 176,5621 € | 176,5621 € | |
15.05.24 | 177,8959 € | 177,8959 € | 177,8959 € | 177,8959 € | |
14.05.24 | 176,4734 € | 176,4734 € | 176,4734 € | 176,4734 € | |
13.05.24 | 176,7205 € | 176,7205 € | 176,7205 € | 176,7205 € | |
10.05.24 | 177,0103 € | 177,0103 € | 177,0103 € | 177,0103 € | |
09.05.24 | 176,198 € | 176,198 € | 176,198 € | 176,198 € | |
08.05.24 | 174,6126 € | 174,6126 € | 174,6126 € | 174,6126 € | |
07.05.24 | 173,9689 € | 173,9689 € | 173,9689 € | 173,9689 € | |
06.05.24 | 171,5715 € | 171,5715 € | 171,5715 € | 171,5715 € | |
03.05.24 | 169,981 € | 169,981 € | 169,981 € | 169,981 € | |
02.05.24 | 168,9897 € | 168,9897 € | 168,9897 € | 168,9897 € | |
01.05.24 | 169,3336 € | 169,3336 € | 169,3336 € | 169,3336 € |
1 Woche | 176,00 | -0,98% |
1 Monat | 169,40 | +2,88% |
3 Monate | 167,64 | +3,96% |
lfd. Jahr | 158,50 | +9,96% |
1 Jahr | 148,22 | +17,58% |
3 Jahre | 147,68 | +18,01% |
Keine Daten vorhanden |