Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.05.24 | 175,86 CHF | 175,86 CHF | 174,14 CHF | 174,14 CHF | 102 | 17.762 CHF | |
27.05.24 | 174,86 CHF | 174,86 CHF | 174,86 CHF | 174,86 CHF | 8 | 1.399 CHF | |
15.05.24 | 174,50 CHF | 174,50 CHF | 174,50 CHF | 174,50 CHF | 50 | 8.725 CHF | |
13.05.24 | 173,00 CHF | 173,04 CHF | 173,00 CHF | 173,02 CHF | 69 | 11.938 CHF | |
07.05.24 | 168,70 CHF | 168,70 CHF | 168,70 CHF | 168,70 CHF | 9 | 1.518 CHF | |
03.05.24 | 165,40 CHF | 165,40 CHF | 165,40 CHF | 165,40 CHF | 35 | 5.789 CHF | |
02.05.24 | 165,32 CHF | 165,74 CHF | 165,10 CHF | 165,10 CHF | 11.950 | 1,97 M CHF | |
30.04.24 | 166,30 CHF | 166,30 CHF | 166,00 CHF | 166,00 CHF | 16 | 2.656 CHF | |
29.04.24 | 168,02 CHF | 168,02 CHF | 168,02 CHF | 168,02 CHF | 60 | 10.081 CHF | |
25.04.24 | 166,84 CHF | 166,84 CHF | 166,48 CHF | 166,48 CHF | 37 | 6.160 CHF | |
23.04.24 | 165,14 CHF | 165,36 CHF | 165,14 CHF | 165,36 CHF | 62 | 10.252 CHF | |
22.04.24 | 163,86 CHF | 163,86 CHF | 163,86 CHF | 163,86 CHF | 51 | 8.357 CHF | |
19.04.24 | 161,34 CHF | 162,24 CHF | 161,34 CHF | 162,24 CHF | 80 | 12.979 CHF | |
18.04.24 | 163,16 CHF | 163,16 CHF | 163,16 CHF | 163,16 CHF | 32 | 5.221 CHF | |
16.04.24 | 163,02 CHF | 163,36 CHF | 162,30 CHF | 162,62 CHF | 127 | 20.653 CHF | |
15.04.24 | 166,26 CHF | 166,26 CHF | 166,26 CHF | 166,26 CHF | 30 | 4.988 CHF | |
11.04.24 | 165,64 CHF | 165,64 CHF | 165,18 CHF | 165,18 CHF | 16 | 2.643 CHF | |
10.04.24 | 167,26 CHF | 167,26 CHF | 167,26 CHF | 167,26 CHF | 10 | 1.673 CHF | |
09.04.24 | 169,34 CHF | 169,34 CHF | 167,50 CHF | 167,50 CHF | 64 | 10.720 CHF | |
03.04.24 | 169,74 CHF | 170,06 CHF | 169,74 CHF | 170,06 CHF | 75 | 12.755 CHF | |
02.04.24 | 170,40 CHF | 171,20 CHF | 167,32 CHF | 167,32 CHF | 12.002 | 2,01 M CHF | |
27.03.24 | 170,62 CHF | 171,04 CHF | 170,62 CHF | 171,04 CHF | 90 | 15.394 CHF |
1 Woche | 176,00 | -0,98% |
1 Monat | 169,40 | +2,88% |
3 Monate | 167,64 | +3,96% |
lfd. Jahr | 158,50 | +9,96% |
1 Jahr | 148,22 | +17,58% |
3 Jahre | 147,68 | +18,01% |
Keine Daten vorhanden |