Top-News
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D Handelsplätze
ETF
WKN: DBX1DG ISIN: LU0292096186
Keine aktuellen Kursdaten verfügbar
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
598 M €
Tracking Error
10,08%
Währung
EUR
FWW Fundstars
28.265 28.205 28.1975 28.255 28.21 28.18 27.35 28.17 28.15 28.145 28.19 28.185 28.225 28.1992 28.1992
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 28,115 € | -0,53% | 28,265 € | 150 | 5.089 | 28,105 - 28,365 € | 12:09:17 | Hist. Kurse | |||
| | 28,135 € | -0,25% | 28,205 € | 20 | 318 | 28,11 - 28,305 € | 11:47:23 | Hist. Kurse | |||
| | 28,1225 € | -0,27% | 28,1975 € | 0 | 0 | 28,1025 - 28,2425 € | 12:11:43 | Hist. Kurse | |||
| | 28,295 € | +0,14% | 28,255 € | 0 | 0 | 28,295 - 28,295 € | 07:57:12 | Hist. Kurse | |||
| Xetra | 28,115 € | -0,34% | 28,21 € | 1 | 3.158 | 28,115 - 28,27 € | 11:25:13 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 28,115 € | -0,23% | 28,18 € | 0 | 126 | 28,115 - 28,245 € | 11:45:17 | Hist. Kurse | |||
| SIX Swiss Exchange | 27,345 ¤ | -0,02% | 27,35 ¤ | 36 | 36 | 27,345 - 27,345 CHF | 09:00:13 | Hist. Kurse | |||
| Düsseldorf | 28,11 € | G | -0,21% | 28,17 € | 0 | 0 | 28,11 - 28,205 € | 11:16:39 | Hist. Kurse | ||
| Frankfurt | 28,11 € | -0,14% | 28,15 € | 0 | 0 | 28,10 - 28,175 € | 11:54:41 | Hist. Kurse | |||
| Hamburg | 28,17 € | G | +0,09% | 28,145 € | 0 | 0 | 28,17 - 28,17 € | 10:00:55 | Hist. Kurse | ||
| Hannover | 28,205 € | G | +0,05% | 28,19 € | 0 | 0 | 28,205 - 28,205 € | 09:07:04 | Hist. Kurse | ||
| München | 28,185 € | 0 % | 28,185 € | 0 | 0 | 28,185 - 28,185 € | 09:36:21 | Hist. Kurse | |||
| Berlin | 28,12 € | -T | -0,37% | 28,225 € | 0 | 0 | 28,12 - 28,265 € | 11:42:03 | Hist. Kurse | ||
| Fondsgesellschaft | 28,0822 € | -0,41% | 28,1992 € | 0 | 0 | 28,0822 - 28,0822 € | 05.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 28,0822 € | -0,41% | 28,1992 € | 0 | 0 | 05.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 28,115 € | 28,13 € | 1.800 | 0,05% | 12:11:49 | |
| | 3.800 | 28,11 € | 28,13 € | 4.200 | 0,07% | 12:11:51 | |
| | 800 | 28,11 € | 28,135 € | 800 | 0,09% | 12:11:43 | |
| | 0 | 28,11 € | 28,135 € | 0 | 0,09% | 12:11:43 | |
| | 13.764 | 28,11 € | 28,125 € | 13.755 | 0,05% | 11:53:03 | |
| | 18.000 | 28,11 € | 28,125 € | 18.000 | 0,05% | 11:55:30 | |
| | 712 | 28,11 € | 28,125 € | 712 | 0,05% | 11:55:31 | |
| | 890 | 28,11 € | 28,125 € | 889 | 0,05% | 11:56:09 | |
| | 890 | 28,11 € | 28,125 € | 889 | 0,05% | 11:56:10 | |
| | 800 | 28,11 € | 28,125 € | 800 | 0,05% | 11:55:30 | |
| | 3.734 | 28,105 € | 28,13 € | 2.670 | 0,09% | 11:55:30 | |
| | 7.284 | 27,21 ¤ | 27,265 ¤ | 390 | 0,20% | 11:56:54 | |
| | 18.900 | 28,02 € | 28,215 € | 18.900 | 0,70% | 11:52:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.727 Stück | Höchster Spread (Berlin) | 0,70% | |
| Gesamtumsatz | 245.881 € | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (Tradegate, 08:00:21) | 28,365 € | |||
| Tagestief (Stuttgart (EUWAX), 11:30:21) | 28,10 € |
| Gesamtvolumen | 8.691 Stück | Höchster Spread (Berlin) | 0,70% | |
| Gesamtumsatz | 244.865 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
| Tageshoch (Tradegate, 08:00:21) | 28,365 € | |||
| Tagestief (Stuttgart (EUWAX), 11:30:21) | 28,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |