Orderbuch Erdgas NYMEX Rolling
1.96395
| 1,92425 $ | -2,02% | -0,0397 $ |
ISIN: XD0002745517
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:21 | 1,92425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:23 | 1,9238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:24 | 1,92355 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:21 | 1,92515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:21 | 1,92515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:22 | 1,92475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:21 | 1,92495 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:25 | 1,92505 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:21 | 1,92525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:22 | 1,92255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:21 | 1,92235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:21 | 1,92235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:30 | 1,92085 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:21 | 1,92395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:21 | 1,92675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:28 | 1,9233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:26 | 1,92345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:37 | 1,93005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:26 | 1,92925 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:21 | 1,92465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:21 | 1,9254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:21 | 1,92525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:26 | 1,92265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:21 | 1,92465 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:21 | 1,92145 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:23 | 1,92395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:23 | 1,92385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:23 | 1,92295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:21 | 1,9254 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:22 | 1,9239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:23 | 1,92435 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:22 | 1,92375 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:23 | 1,92745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:21 | 1,9259 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:22 | 1,92415 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:22 | 1,9241 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:21 | 1,92475 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 1,9242 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:22 | 1,9247 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:21 | 1,92685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 1,9251 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:21 | 1,92485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:31 | 1,92745 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:22 | 1,9294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:21 | 1,9315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:21 | 1,931 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:21 | 1,928 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:21 | 1,9304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:21 | 1,92575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:22 | 1,92525 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:22 | 1,92545 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:21 | 1,92515 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:23 | 1,92305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:20 | 1,92195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:23 | 1,9219 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:21 | 1,92385 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:21 | 1,9238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:24 | 1,9238 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 1,9219 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:22 | 1,92245 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:24 | 1,9239 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:22 | 1,9274 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:29 | 1,92565 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:22 | 1,92575 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:21 | 1,93035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:21 | 1,92815 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:21 | 1,9301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:24 | 1,92855 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:22 | 1,9285 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:21 | 1,92765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:22 | 1,93155 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:23 | 1,93125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:23 | 1,9317 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:21 | 1,93225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:21 | 1,93215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:21 | 1,9301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:21 | 1,9323 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:26 | 1,93215 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:21 | 1,93125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:21 | 1,93195 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:21 | 1,93125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:21 | 1,93295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:27 | 1,9301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:21 | 1,9294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:21 | 1,9293 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:21 | 1,93055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:22 | 1,9265 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:21 | 1,92585 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:23 | 1,92675 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:21 | 1,92485 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:23 | 1,92345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:21 | 1,92645 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:24 | 1,9217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:21 | 1,9229 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:21 | 1,92275 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:22 | 1,9203 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:22 | 1,9232 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:22 | 1,92315 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:23 | 1,92255 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:22 | 1,9249 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
