Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,46 € / 2,53 € |
SQ7C42
| | Put | 4,6 | 2,65 € / 2,72 € |
SV4FA0
| |
Call | 10,1 | 1,21 € / 1,25 € |
SW48JE
| | Put | 10,0 | 1,21 € / 1,28 € |
SF99JR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:01 | 12,41 € | 2.291.810 | 28,4 M € | 6.623.587 | 82,3 M € | ||
17:35:01 | 12,41 € | 2.291.810 | 28,4 M € | 4.331.777 | 53,9 M € | ||
17:29:21 | 12,44 € | 751 | 9.342 € | 2.039.967 | 25,4 M € | ||
17:29:21 | 12,44 € | 130 | 1.617 € | 2.039.216 | 25,4 M € | ||
17:29:21 | 12,44 € | 2.445 | 30.416 € | 2.039.086 | 25,4 M € | ||
17:29:21 | 12,44 € | 2.064 | 25.676 € | 2.036.641 | 25,4 M € | ||
17:29:21 | 12,44 € | 1.834 | 22.815 € | 2.034.577 | 25,4 M € | ||
17:29:07 | 12,435 € | 2 | 25 € | 2.032.743 | 25,3 M € | ||
17:29:01 | 12,44 € | 2.186 | 27.194 € | 2.032.741 | 25,3 M € | ||
17:28:17 | 12,435 € | 3.222 | 40.066 € | 2.030.555 | 25,3 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.027.333 | 25,3 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.026.539 | 25,3 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.025.745 | 25,2 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.024.951 | 25,2 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.024.157 | 25,2 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.023.363 | 25,2 M € | ||
17:26:27 | 12,435 € | 794 | 9.873 € | 2.022.569 | 25,2 M € | ||
17:26:27 | 12,435 € | 1.940 | 24.124 € | 2.021.775 | 25,2 M € | ||
17:26:27 | 12,435 € | 3.000 | 37.305 € | 2.019.835 | 25,2 M € | ||
17:25:57 | 12,43 € | 1.000 | 12.430 € | 2.016.835 | 25,1 M € | ||
17:25:52 | 12,435 € | 3.000 | 37.305 € | 2.015.835 | 25,1 M € | ||
17:25:49 | 12,435 € | 118 | 1.467 € | 2.012.835 | 25,1 M € | ||
17:25:49 | 12,435 € | 903 | 11.229 € | 2.012.717 | 25,1 M € | ||
17:25:49 | 12,435 € | 1.181 | 14.686 € | 2.011.814 | 25,1 M € | ||
17:25:49 | 12,435 € | 1.184 | 14.723 € | 2.010.633 | 25,1 M € | ||
17:25:49 | 12,435 € | 12.615 | 157 T € | 2.009.449 | 25,0 M € | ||
17:25:04 | 12,44 € | 863 | 10.736 € | 1.996.834 | 24,9 M € | ||
17:24:55 | 12,44 € | 1.038 | 12.913 € | 1.995.971 | 24,9 M € | ||
17:24:55 | 12,44 € | 452 | 5.623 € | 1.994.933 | 24,9 M € | ||
17:24:55 | 12,44 € | 335 | 4.167 € | 1.994.481 | 24,9 M € | ||
17:24:46 | 12,445 € | 11.024 | 137 T € | 1.994.146 | 24,8 M € | ||
17:24:42 | 12,44 € | 1.184 | 14.729 € | 1.983.122 | 24,7 M € | ||
17:24:41 | 12,44 € | 3.410 | 42.420 € | 1.981.938 | 24,7 M € | ||
17:24:41 | 12,44 € | 1.934 | 24.059 € | 1.978.528 | 24,7 M € | ||
17:24:41 | 12,44 € | 950 | 11.818 € | 1.976.594 | 24,6 M € | ||
17:24:41 | 12,44 € | 1.142 | 14.206 € | 1.975.644 | 24,6 M € | ||
17:24:41 | 12,44 € | 1.191 | 14.816 € | 1.974.502 | 24,6 M € | ||
17:24:41 | 12,44 € | 1.191 | 14.816 € | 1.973.311 | 24,6 M € | ||
17:24:41 | 12,44 € | 1.191 | 14.816 € | 1.972.120 | 24,6 M € | ||
17:24:41 | 12,45 € | 9.605 | 120 T € | 1.970.929 | 24,6 M € | ||
17:24:41 | 12,45 € | 530 | 6.599 € | 1.961.324 | 24,4 M € | ||
17:24:41 | 12,45 € | 15.373 | 191 T € | 1.960.794 | 24,4 M € | ||
17:24:41 | 12,445 € | 16.276 | 203 T € | 1.945.421 | 24,2 M € | ||
17:24:41 | 12,44 € | 8.216 | 102 T € | 1.929.145 | 24,0 M € | ||
17:24:30 | 12,44 € | 2.158 | 26.846 € | 1.920.929 | 23,9 M € | ||
17:24:30 | 12,44 € | 794 | 9.877 € | 1.918.771 | 23,9 M € | ||
17:24:30 | 12,44 € | 362 | 4.503 € | 1.917.977 | 23,9 M € | ||
17:24:30 | 12,44 € | 794 | 9.877 € | 1.917.615 | 23,9 M € | ||
17:24:30 | 12,44 € | 794 | 9.877 € | 1.916.821 | 23,9 M € | ||
17:24:30 | 12,44 € | 3.742 | 46.550 € | 1.916.027 | 23,9 M € | ||
17:24:18 | 12,44 € | 323 | 4.018 € | 1.912.285 | 23,8 M € | ||
17:24:10 | 12,44 € | 7.822 | 97 T € | 1.911.962 | 23,8 M € | ||
17:24:10 | 12,445 € | 6.015 | 75 T € | 1.904.140 | 23,7 M € | ||
17:24:09 | 12,44 € | 3.686 | 45.854 € | 1.898.125 | 23,7 M € | ||
17:24:09 | 12,44 € | 2.049 | 25.490 € | 1.894.439 | 23,6 M € | ||
17:24:09 | 12,44 € | 1.193 | 14.841 € | 1.892.390 | 23,6 M € | ||
17:24:09 | 12,44 € | 271 | 3.371 € | 1.891.197 | 23,6 M € | ||
17:24:09 | 12,44 € | 3.422 | 42.570 € | 1.890.926 | 23,6 M € | ||
17:24:09 | 12,44 € | 5.830 | 73 T € | 1.887.504 | 23,5 M € | ||
17:24:09 | 12,44 € | 40 | 498 € | 1.881.674 | 23,4 M € | ||
17:24:09 | 12,44 € | 388 | 4.827 € | 1.881.634 | 23,4 M € | ||
17:24:09 | 12,44 € | 1 | 12 € | 1.881.246 | 23,4 M € | ||
17:24:09 | 12,44 € | 317 | 3.943 € | 1.881.245 | 23,4 M € | ||
17:24:09 | 12,44 € | 1 | 12 € | 1.880.928 | 23,4 M € | ||
17:24:09 | 12,44 € | 397 | 4.939 € | 1.880.927 | 23,4 M € | ||
17:24:09 | 12,44 € | 397 | 4.939 € | 1.880.530 | 23,4 M € | ||
17:24:09 | 12,44 € | 276 | 3.433 € | 1.880.133 | 23,4 M € | ||
17:24:09 | 12,44 € | 397 | 4.939 € | 1.879.857 | 23,4 M € | ||
17:24:09 | 12,44 € | 397 | 4.939 € | 1.879.460 | 23,4 M € | ||
17:24:09 | 12,44 € | 9.401 | 117 T € | 1.879.063 | 23,4 M € | ||
17:23:59 | 12,445 € | 2.521 | 31.374 € | 1.869.662 | 23,3 M € | ||
17:23:59 | 12,445 € | 2.029 | 25.251 € | 1.867.141 | 23,3 M € | ||
17:23:59 | 12,445 € | 12.142 | 151 T € | 1.865.112 | 23,2 M € | ||
17:23:40 | 12,45 € | 2.674 | 33.291 € | 1.852.970 | 23,1 M € | ||
17:23:30 | 12,45 € | 779 | 9.699 € | 1.850.296 | 23,1 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.849.517 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.849.120 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.848.723 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.848.326 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.847.929 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.847.532 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.847.135 | 23,0 M € | ||
17:23:30 | 12,45 € | 397 | 4.943 € | 1.846.738 | 23,0 M € | ||
17:23:08 | 12,455 € | 111 | 1.383 € | 1.846.341 | 23,0 M € | ||
17:22:58 | 12,45 € | 408 | 5.080 € | 1.846.230 | 23,0 M € | ||
17:22:44 | 12,45 € | 1 | 12 € | 1.845.822 | 23,0 M € | ||
17:22:43 | 12,45 € | 380 | 4.731 € | 1.845.821 | 23,0 M € | ||
17:22:41 | 12,45 € | 382 | 4.756 € | 1.845.441 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.845.059 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.844.265 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.843.471 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.842.677 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.841.883 | 23,0 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.841.089 | 22,9 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.840.295 | 22,9 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.839.501 | 22,9 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.838.707 | 22,9 M € | ||
17:22:41 | 12,45 € | 794 | 9.885 € | 1.837.913 | 22,9 M € | ||
17:22:41 | 12,45 € | 4.784 | 60 T € | 1.837.119 | 22,9 M € | ||
17:22:19 | 12,45 € | 1.241 | 15.450 € | 1.832.335 | 22,8 M € |