Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,51 € / 2,57 € |
SQ7D93
| |
| Call | 9,7 | 1,27 € / 1,33 € |
SW48TW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,50 € / 2,56 € |
SV4FA0
| |
| Put | 10,0 | 1,24 € / 1,30 € |
SH4BLS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
12.555
12,625
€
+0,07 €
+0,56%
03.05.24 21:47:05
Handeln
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
32,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,20:
UL4M07
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:31 | 12,62 € | 175 | 2.209 € | 4.132.095 | 52,1 M € | ||
| 17:40:31 | 12,62 € | 175 | 2.209 € | 4.131.920 | 52,1 M € | ||
| 17:35:00 | 12,62 € | 1.758.568 | 22,2 M € | 4.131.745 | 52,1 M € | ||
| 17:30:00 | 12,605 € | 760 | 9.580 € | 2.373.177 | 29,9 M € | ||
| 17:29:56 | 12,61 € | 79 | 996 € | 2.372.417 | 29,9 M € | ||
| 17:29:56 | 12,61 € | 72 | 908 € | 2.372.338 | 29,9 M € | ||
| 17:29:53 | 12,61 € | 698 | 8.802 € | 2.372.266 | 29,9 M € | ||
| 17:29:52 | 12,61 € | 34 | 429 € | 2.371.568 | 29,9 M € | ||
| 17:29:52 | 12,61 € | 6 | 76 € | 2.371.534 | 29,9 M € | ||
| 17:29:52 | 12,61 € | 5 | 63 € | 2.371.528 | 29,9 M € | ||
| 17:29:46 | 12,605 € | 437 | 5.508 € | 2.371.523 | 29,9 M € | ||
| 17:29:46 | 12,605 € | 3.217 | 40.550 € | 2.371.086 | 29,9 M € | ||
| 17:29:46 | 12,605 € | 8.498 | 107 T € | 2.367.869 | 29,8 M € | ||
| 17:29:33 | 12,605 € | 9.459 | 119 T € | 2.359.371 | 29,7 M € | ||
| 17:29:32 | 12,605 € | 1.158 | 14.597 € | 2.349.912 | 29,6 M € | ||
| 17:29:32 | 12,605 € | 7.016 | 88 T € | 2.348.754 | 29,6 M € | ||
| 17:29:25 | 12,605 € | 8.549 | 108 T € | 2.341.738 | 29,5 M € | ||
| 17:28:09 | 12,605 € | 2.727 | 34.374 € | 2.333.189 | 29,4 M € | ||
| 17:28:09 | 12,605 € | 2.727 | 34.374 € | 2.330.462 | 29,3 M € | ||
| 17:28:09 | 12,605 € | 3.273 | 41.256 € | 2.327.735 | 29,3 M € | ||
| 17:27:23 | 12,605 € | 506 | 6.378 € | 2.324.462 | 29,3 M € | ||
| 17:27:23 | 12,605 € | 84 | 1.059 € | 2.323.956 | 29,3 M € | ||
| 17:27:23 | 12,605 € | 122 | 1.538 € | 2.323.872 | 29,3 M € | ||
| 17:27:05 | 12,60 € | 2.125 | 26.775 € | 2.323.750 | 29,3 M € | ||
| 17:26:55 | 12,60 € | 64 | 806 € | 2.321.625 | 29,2 M € | ||
| 17:26:08 | 12,605 € | 1.250 | 15.756 € | 2.321.561 | 29,2 M € | ||
| 17:25:25 | 12,605 € | 907 | 11.433 € | 2.320.311 | 29,2 M € | ||
| 17:25:20 | 12,605 € | 556 | 7.008 € | 2.319.404 | 29,2 M € | ||
| 17:25:02 | 12,60 € | 181 | 2.281 € | 2.318.848 | 29,2 M € | ||
| 17:25:02 | 12,60 € | 503 | 6.338 € | 2.318.667 | 29,2 M € | ||
| 17:25:02 | 12,60 € | 3.500 | 44.100 € | 2.318.164 | 29,2 M € | ||
| 17:24:28 | 12,60 € | 2.968 | 37.397 € | 2.314.664 | 29,1 M € | ||
| 17:24:28 | 12,60 € | 1.650 | 20.790 € | 2.311.696 | 29,1 M € | ||
| 17:23:58 | 12,605 € | 647 | 8.155 € | 2.310.046 | 29,1 M € | ||
| 17:23:58 | 12,605 € | 6.951 | 88 T € | 2.309.399 | 29,1 M € | ||
| 17:23:58 | 12,605 € | 300 | 3.782 € | 2.302.448 | 29,0 M € | ||
| 17:23:51 | 12,605 € | 105 | 1.324 € | 2.302.148 | 29,0 M € | ||
| 17:23:36 | 12,60 € | 601 | 7.573 € | 2.302.043 | 29,0 M € | ||
| 17:23:08 | 12,60 € | 25 | 315 € | 2.301.442 | 29,0 M € | ||
| 17:22:29 | 12,60 € | 698 | 8.795 € | 2.301.417 | 29,0 M € | ||
| 17:22:29 | 12,60 € | 3.097 | 39.022 € | 2.300.719 | 29,0 M € | ||
| 17:22:29 | 12,60 € | 435 | 5.481 € | 2.297.622 | 28,9 M € | ||
| 17:22:00 | 12,595 € | 756 | 9.522 € | 2.297.187 | 28,9 M € | ||
| 17:21:59 | 12,595 € | 65 | 819 € | 2.296.431 | 28,9 M € | ||
| 17:21:59 | 12,595 € | 327 | 4.119 € | 2.296.366 | 28,9 M € | ||
| 17:21:59 | 12,595 € | 327 | 4.119 € | 2.296.039 | 28,9 M € | ||
| 17:21:59 | 12,595 € | 1.135 | 14.295 € | 2.295.712 | 28,9 M € | ||
| 17:20:56 | 12,595 € | 5.442 | 69 T € | 2.294.577 | 28,9 M € | ||
| 17:20:20 | 12,595 € | 137 | 1.726 € | 2.289.135 | 28,8 M € | ||
| 17:19:38 | 12,595 € | 2.093 | 26.361 € | 2.288.998 | 28,8 M € | ||
| 17:18:56 | 12,595 € | 4.465 | 56 T € | 2.286.905 | 28,8 M € | ||
| 17:18:52 | 12,60 € | 5.461 | 69 T € | 2.282.440 | 28,7 M € | ||
| 17:18:16 | 12,595 € | 919 | 11.575 € | 2.276.979 | 28,7 M € | ||
| 17:18:16 | 12,595 € | 84 | 1.058 € | 2.276.060 | 28,7 M € | ||
| 17:18:11 | 12,595 € | 95 | 1.197 € | 2.275.976 | 28,7 M € | ||
| 17:18:10 | 12,595 € | 137 | 1.726 € | 2.275.881 | 28,7 M € | ||
| 17:18:03 | 12,595 € | 863 | 10.869 € | 2.275.744 | 28,7 M € | ||
| 17:18:03 | 12,595 € | 3.916 | 49.322 € | 2.274.881 | 28,6 M € | ||
| 17:17:14 | 12,60 € | 400 | 5.040 € | 2.270.965 | 28,6 M € | ||
| 17:16:55 | 12,60 € | 124 | 1.562 € | 2.270.565 | 28,6 M € | ||
| 17:16:28 | 12,595 € | 137 | 1.726 € | 2.270.441 | 28,6 M € | ||
| 17:15:47 | 12,595 € | 25 | 315 € | 2.270.304 | 28,6 M € | ||
| 17:15:46 | 12,595 € | 788 | 9.925 € | 2.270.279 | 28,6 M € | ||
| 17:15:41 | 12,595 € | 1.077 | 13.565 € | 2.269.491 | 28,6 M € | ||
| 17:14:16 | 12,59 € | 860 | 10.827 € | 2.268.414 | 28,6 M € | ||
| 17:14:16 | 12,59 € | 1.868 | 23.518 € | 2.267.554 | 28,6 M € | ||
| 17:14:06 | 12,59 € | 2.212 | 27.849 € | 2.265.686 | 28,5 M € | ||
| 17:13:16 | 12,59 € | 447 | 5.628 € | 2.263.474 | 28,5 M € | ||
| 17:12:59 | 12,59 € | 450 | 5.666 € | 2.263.027 | 28,5 M € | ||
| 17:12:59 | 12,59 € | 2.852 | 35.907 € | 2.262.577 | 28,5 M € | ||
| 17:12:25 | 12,59 € | 376 | 4.734 € | 2.259.725 | 28,5 M € | ||
| 17:11:47 | 12,59 € | 324 | 4.079 € | 2.259.349 | 28,5 M € | ||
| 17:11:25 | 12,59 € | 320 | 4.029 € | 2.259.025 | 28,4 M € | ||
| 17:11:14 | 12,59 € | 362 | 4.558 € | 2.258.705 | 28,4 M € | ||
| 17:11:00 | 12,595 € | 3.699 | 46.589 € | 2.258.343 | 28,4 M € | ||
| 17:09:02 | 12,595 € | 2.784 | 35.064 € | 2.254.644 | 28,4 M € | ||
| 17:09:01 | 12,60 € | 8.287 | 104 T € | 2.251.860 | 28,4 M € | ||
| 17:09:01 | 12,595 € | 1.697 | 21.374 € | 2.243.573 | 28,3 M € | ||
| 17:09:00 | 12,595 € | 50 | 630 € | 2.241.876 | 28,2 M € | ||
| 17:08:52 | 12,595 € | 458 | 5.769 € | 2.241.826 | 28,2 M € | ||
| 17:08:41 | 12,59 € | 580 | 7.302 € | 2.241.368 | 28,2 M € | ||
| 17:07:21 | 12,595 € | 276 | 3.476 € | 2.240.788 | 28,2 M € | ||
| 17:07:14 | 12,595 € | 277 | 3.489 € | 2.240.512 | 28,2 M € | ||
| 17:07:14 | 12,595 € | 163 | 2.053 € | 2.240.235 | 28,2 M € | ||
| 17:07:14 | 12,595 € | 276 | 3.476 € | 2.240.072 | 28,2 M € | ||
| 17:07:13 | 12,595 € | 1.104 | 13.905 € | 2.239.796 | 28,2 M € | ||
| 17:06:57 | 12,595 € | 2.649 | 33.364 € | 2.238.692 | 28,2 M € | ||
| 17:06:43 | 12,60 € | 120 | 1.512 € | 2.236.043 | 28,2 M € | ||
| 17:05:29 | 12,595 € | 218 | 2.746 € | 2.235.923 | 28,2 M € | ||
| 17:05:29 | 12,595 € | 12 | 151 € | 2.235.705 | 28,2 M € | ||
| 17:04:41 | 12,595 € | 544 | 6.852 € | 2.235.693 | 28,2 M € | ||
| 17:04:16 | 12,59 € | 137 | 1.725 € | 2.235.149 | 28,1 M € | ||
| 17:04:06 | 12,59 € | 1.213 | 15.272 € | 2.235.012 | 28,1 M € | ||
| 17:03:50 | 12,59 € | 1.681 | 21.164 € | 2.233.799 | 28,1 M € | ||
| 17:03:03 | 12,59 € | 137 | 1.725 € | 2.232.118 | 28,1 M € | ||
| 17:02:16 | 12,59 € | 812 | 10.223 € | 2.231.981 | 28,1 M € | ||
| 17:02:16 | 12,59 € | 200 | 2.518 € | 2.231.169 | 28,1 M € | ||
| 17:02:16 | 12,59 € | 3.746 | 47.162 € | 2.230.969 | 28,1 M € | ||
| 17:02:10 | 12,59 € | 708 | 8.914 € | 2.227.223 | 28,0 M € | ||
| 17:02:08 | 12,59 € | 1.712 | 21.554 € | 2.226.515 | 28,0 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
