Top-News
Orderbuch EON Aktie
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,46 € / 2,53 € |
SQ7C42
| | Put | 4,6 | 2,65 € / 2,72 € |
SV4FA0
| |
| Call | 10,1 | 1,21 € / 1,25 € |
SW48JE
| | Put | 10,0 | 1,21 € / 1,28 € |
SF99JR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 12,40 € | 0 | 0 € | 1.486 | 18.521 € | ||
| 21:50:04 | 12,43 € | 0 | 0 € | 1.486 | 18.521 € | ||
| 21:45:09 | 12,43 € | 0 | 0 € | 1.486 | 18.521 € | ||
| 21:35:05 | 12,43 € | 0 | 0 € | 1.486 | 18.521 € | ||
| 21:10:31 | 12,43 € | 0 | 0 € | 1.486 | 18.521 € | ||
| 21:09:57 | 12,48 € | 150 | 1.872 € | 1.486 | 18.521 € | ||
| 21:05:06 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 21:00:09 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 20:55:32 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 20:50:04 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 20:10:33 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 20:05:05 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 20:01:07 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 19:55:32 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 19:50:02 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 19:10:02 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 19:05:06 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 19:00:12 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 18:55:32 | 12,43 € | 0 | 0 € | 1.336 | 16.649 € | ||
| 18:52:58 | 12,47 € | 10 | 125 € | 1.336 | 16.649 € | ||
| 18:50:02 | 12,43 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 18:10:34 | 12,405 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 18:05:02 | 12,405 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 18:00:09 | 12,405 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 17:55:33 | 12,405 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 17:50:02 | 12,395 € | 0 | 0 € | 1.326 | 16.524 € | ||
| 17:10:58 | 12,44 € | 100 | 1.244 € | 1.326 | 16.524 € | ||
| 17:10:35 | 12,44 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 17:05:07 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 17:00:16 | 12,45 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 16:55:33 | 12,465 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 16:10:34 | 12,49 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 16:05:04 | 12,50 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 16:00:14 | 12,51 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 15:05:03 | 12,50 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 15:00:11 | 12,505 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:55:32 | 12,485 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:50:03 | 12,48 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:45:09 | 12,51 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:40:36 | 12,525 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:35:09 | 12,515 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:30:10 | 12,47 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:20:05 | 12,455 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:15:10 | 12,455 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:05:06 | 12,455 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 14:00:12 | 12,45 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:55:32 | 12,445 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:50:04 | 12,445 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:45:08 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:35:05 | 12,43 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:30:14 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:25:35 | 12,44 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:20:03 | 12,43 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:15:09 | 12,44 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 13:05:10 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:50:02 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:45:05 | 12,44 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:40:32 | 12,45 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:35:16 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:30:11 | 12,43 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:25:33 | 12,445 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:20:04 | 12,445 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:15:08 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:10:34 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:05:06 | 12,44 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 12:00:08 | 12,435 € | 0 | 0 € | 1.226 | 15.280 € | ||
| 11:56:38 | 12,445 € | 30 | 373 € | 1.226 | 15.280 € | ||
| 11:55:32 | 12,45 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:50:04 | 12,46 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:45:08 | 12,46 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:30:11 | 12,445 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:25:34 | 12,445 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:20:03 | 12,44 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:15:04 | 12,45 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:10:32 | 12,46 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:05:05 | 12,435 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 11:00:07 | 12,45 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 10:55:32 | 12,455 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 10:50:03 | 12,46 € | 0 | 0 € | 1.196 | 14.907 € | ||
| 10:47:01 | 12,455 € | 50 | 623 € | 1.196 | 14.907 € | ||
| 10:45:05 | 12,455 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:40:33 | 12,46 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:35:02 | 12,47 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:30:12 | 12,455 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:25:33 | 12,475 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:20:02 | 12,465 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:15:03 | 12,455 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:10:03 | 12,45 € | 0 | 0 € | 1.146 | 14.284 € | ||
| 10:05:40 | 12,415 € | 80 | 993 € | 1.146 | 14.284 € | ||
| 10:05:02 | 12,415 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 10:00:04 | 12,43 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:55:01 | 12,445 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:52:36 | 12,455 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:51:02 | 12,445 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:40:55 | 12,45 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:40:06 | 12,45 € | 0 | 0 € | 1.066 | 13.291 € | ||
| 09:31:33 | 12,455 € | 402 | 5.007 € | 1.066 | 13.291 € | ||
| 09:30:11 | 12,46 € | 0 | 0 € | 664 | 8.284 € | ||
| 09:25:34 | 12,445 € | 0 | 0 € | 664 | 8.284 € | ||
| 09:20:04 | 12,435 € | 0 | 0 € | 664 | 8.284 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
