Top-News
Orderbuch EON Aktie
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,46 € / 2,53 € |
SQ7C42
| | Put | 4,6 | 2,65 € / 2,72 € |
SV4FA0
| |
| Call | 10,1 | 1,21 € / 1,25 € |
SW48JE
| | Put | 10,0 | 1,21 € / 1,28 € |
SF99JR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:23 | 12,44 € | 0 | 0 € | 26.575 | 331 T € | ||
| 21:03:51 | 12,465 € | 400 | 4.986 € | 26.575 | 331 T € | ||
| 20:43:01 | 12,44 € | 0 | 0 € | 26.175 | 326 T € | ||
| 20:40:50 | 12,425 € | 2 | 25 € | 26.175 | 326 T € | ||
| 20:15:35 | 12,42 € | 9 | 112 € | 26.173 | 326 T € | ||
| 20:14:06 | 12,42 € | 0 | 0 € | 26.164 | 326 T € | ||
| 20:11:38 | 12,42 € | 41 | 509 € | 26.164 | 326 T € | ||
| 20:06:02 | 12,45 € | 500 | 6.225 € | 26.123 | 326 T € | ||
| 19:52:35 | 12,455 € | 2.418 | 30.116 € | 25.623 | 319 T € | ||
| 19:43:16 | 12,42 € | 0 | 0 € | 23.205 | 289 T € | ||
| 19:37:23 | 12,42 € | 1 | 12 € | 23.205 | 289 T € | ||
| 19:24:26 | 12,43 € | 160 | 1.989 € | 23.204 | 289 T € | ||
| 19:19:14 | 12,45 € | 1 | 12 € | 23.044 | 287 T € | ||
| 19:13:29 | 12,42 € | 0 | 0 € | 23.043 | 287 T € | ||
| 18:51:41 | 12,45 € | 200 | 2.490 € | 23.043 | 287 T € | ||
| 18:43:40 | 12,42 € | 0 | 0 € | 22.843 | 285 T € | ||
| 18:40:44 | 12,42 € | 3 | 37 € | 22.843 | 285 T € | ||
| 18:30:53 | 12,45 € | 21 | 261 € | 22.840 | 285 T € | ||
| 18:23:49 | 12,46 € | 40 | 498 € | 22.819 | 284 T € | ||
| 18:16:30 | 12,41 € | 100 | 1.241 € | 22.779 | 284 T € | ||
| 18:14:13 | 12,42 € | 0 | 0 € | 22.679 | 283 T € | ||
| 17:43:47 | 12,42 € | 0 | 0 € | 22.679 | 283 T € | ||
| 17:29:22 | 12,44 € | 22 | 274 € | 22.679 | 283 T € | ||
| 17:19:47 | 12,44 € | 50 | 622 € | 22.657 | 282 T € | ||
| 17:17:05 | 12,43 € | 1 | 12 € | 22.607 | 282 T € | ||
| 17:14:53 | 12,43 € | 81 | 1.007 € | 22.606 | 282 T € | ||
| 17:13:34 | 12,43 € | 0 | 0 € | 22.525 | 281 T € | ||
| 17:11:40 | 12,44 € | 22 | 274 € | 22.525 | 281 T € | ||
| 17:08:42 | 12,435 € | 1 | 12 € | 22.503 | 280 T € | ||
| 17:07:30 | 12,435 € | 1.859 | 23.117 € | 22.502 | 280 T € | ||
| 17:03:14 | 12,445 € | 50 | 622 € | 20.643 | 257 T € | ||
| 17:01:26 | 12,45 € | 81 | 1.008 € | 20.593 | 257 T € | ||
| 16:56:40 | 12,455 € | 50 | 623 € | 20.512 | 256 T € | ||
| 16:54:01 | 12,46 € | 26 | 324 € | 20.462 | 255 T € | ||
| 16:47:44 | 12,48 € | 38 | 474 € | 20.436 | 255 T € | ||
| 16:45:31 | 12,47 € | 81 | 1.010 € | 20.398 | 254 T € | ||
| 16:43:55 | 12,47 € | 0 | 0 € | 20.317 | 253 T € | ||
| 16:33:28 | 12,515 € | 50 | 626 € | 20.317 | 253 T € | ||
| 16:29:16 | 12,515 € | 3.595 | 44.991 € | 20.267 | 253 T € | ||
| 16:26:04 | 12,515 € | 98 | 1.226 € | 16.672 | 208 T € | ||
| 16:24:08 | 12,51 € | 1.000 | 12.510 € | 16.574 | 206 T € | ||
| 16:22:13 | 12,505 € | 6 | 75 € | 15.574 | 194 T € | ||
| 16:14:16 | 12,50 € | 0 | 0 € | 15.568 | 194 T € | ||
| 16:13:01 | 12,50 € | 12 | 150 € | 15.568 | 194 T € | ||
| 16:12:00 | 12,49 € | 1.000 | 12.490 € | 15.556 | 194 T € | ||
| 16:10:33 | 12,485 € | 64 | 799 € | 14.556 | 181 T € | ||
| 15:56:33 | 12,52 € | 100 | 1.252 € | 14.492 | 180 T € | ||
| 15:53:31 | 12,51 € | 100 | 1.251 € | 14.392 | 179 T € | ||
| 15:49:28 | 12,505 € | 15 | 188 € | 14.292 | 178 T € | ||
| 15:45:44 | 12,50 € | 80 | 1.000 € | 14.277 | 178 T € | ||
| 15:44:06 | 12,505 € | 0 | 0 € | 14.197 | 177 T € | ||
| 15:41:11 | 12,505 € | 41 | 513 € | 14.197 | 177 T € | ||
| 15:38:17 | 12,505 € | 5 | 63 € | 14.156 | 176 T € | ||
| 15:13:32 | 12,50 € | 0 | 0 € | 14.151 | 176 T € | ||
| 15:00:43 | 12,51 € | 60 | 751 € | 14.151 | 176 T € | ||
| 14:41:48 | 12,515 € | 22 | 275 € | 14.091 | 175 T € | ||
| 14:39:47 | 12,53 € | 150 | 1.880 € | 14.069 | 175 T € | ||
| 14:38:13 | 12,525 € | 100 | 1.253 € | 13.919 | 173 T € | ||
| 14:34:42 | 12,53 € | 80 | 1.002 € | 13.819 | 172 T € | ||
| 14:33:06 | 12,52 € | 80 | 1.002 € | 13.739 | 171 T € | ||
| 14:31:34 | 12,50 € | 81 | 1.013 € | 13.659 | 170 T € | ||
| 14:31:01 | 12,49 € | 81 | 1.012 € | 13.578 | 169 T € | ||
| 14:30:11 | 12,47 € | 575 | 7.170 € | 13.497 | 168 T € | ||
| 14:18:14 | 12,455 € | 21 | 262 € | 12.922 | 161 T € | ||
| 14:16:02 | 12,455 € | 22 | 274 € | 12.901 | 160 T € | ||
| 14:13:56 | 12,455 € | 0 | 0 € | 12.879 | 160 T € | ||
| 14:01:47 | 12,445 € | 1.859 | 23.135 € | 12.879 | 160 T € | ||
| 13:57:57 | 12,45 € | 1.000 | 12.450 € | 11.020 | 137 T € | ||
| 13:56:26 | 12,45 € | 41 | 510 € | 10.020 | 125 T € | ||
| 13:49:26 | 12,45 € | 45 | 560 € | 9.979 | 124 T € | ||
| 13:43:42 | 12,43 € | 0 | 0 € | 9.934 | 124 T € | ||
| 13:42:28 | 12,43 € | 50 | 622 € | 9.934 | 124 T € | ||
| 13:41:44 | 12,43 € | 1.000 | 12.430 € | 9.884 | 123 T € | ||
| 13:31:23 | 12,435 € | 122 | 1.517 € | 8.884 | 111 T € | ||
| 13:28:51 | 12,435 € | 157 | 1.952 € | 8.762 | 109 T € | ||
| 13:21:11 | 12,42 € | 300 | 3.726 € | 8.605 | 107 T € | ||
| 13:20:35 | 12,425 € | 45 | 559 € | 8.305 | 103 T € | ||
| 13:16:43 | 12,43 € | 490 | 6.091 € | 8.260 | 103 T € | ||
| 13:13:39 | 12,43 € | 0 | 0 € | 7.770 | 97 T € | ||
| 13:09:35 | 12,435 € | 1 | 12 € | 7.770 | 97 T € | ||
| 12:51:57 | 12,435 € | 80 | 995 € | 7.769 | 97 T € | ||
| 12:43:49 | 12,45 € | 0 | 0 € | 7.689 | 96 T € | ||
| 12:40:50 | 12,45 € | 43 | 535 € | 7.689 | 96 T € | ||
| 12:35:09 | 12,435 € | 1.000 | 12.435 € | 7.646 | 95 T € | ||
| 12:29:27 | 12,435 € | 2 | 25 € | 6.646 | 83 T € | ||
| 12:23:41 | 12,45 € | 2 | 25 € | 6.644 | 83 T € | ||
| 12:22:47 | 12,445 € | 112 | 1.394 € | 6.642 | 83 T € | ||
| 12:20:26 | 12,45 € | 41 | 510 € | 6.530 | 81 T € | ||
| 12:19:42 | 12,45 € | 50 | 623 € | 6.489 | 81 T € | ||
| 12:17:13 | 12,435 € | 282 | 3.507 € | 6.439 | 80 T € | ||
| 12:12:34 | 12,44 € | 50 | 622 € | 6.157 | 77 T € | ||
| 12:11:40 | 12,435 € | 1.150 | 14.300 € | 6.107 | 76 T € | ||
| 12:10:47 | 12,44 € | 41 | 510 € | 4.957 | 62 T € | ||
| 12:06:17 | 12,435 € | 43 | 535 € | 4.916 | 61 T € | ||
| 12:01:01 | 12,43 € | 81 | 1.007 € | 4.873 | 61 T € | ||
| 11:57:02 | 12,44 € | 81 | 1.008 € | 4.792 | 60 T € | ||
| 11:43:59 | 12,45 € | 81 | 1.008 € | 4.711 | 59 T € | ||
| 11:43:56 | 12,45 € | 0 | 0 € | 4.630 | 58 T € | ||
| 11:34:30 | 12,46 € | 5 | 62 € | 4.630 | 58 T € | ||
| 11:32:40 | 12,455 € | 25 | 311 € | 4.625 | 58 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
