Orderbuch EON Aktie
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 2,46 € / 2,53 € |
SQ7C42
| | Put | 4,6 | 2,65 € / 2,72 € |
SV4FA0
| |
| Call | 10,1 | 1,21 € / 1,25 € |
SW48JE
| | Put | 10,0 | 1,21 € / 1,28 € |
SF99JR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:51 | 12,475 € | 210 | 2.620 € | 140.229 | 1,75 M € | ||
| 21:33:51 | 12,475 € | 210 | 2.620 € | 140.019 | 1,75 M € | ||
| 20:51:36 | 12,475 € | 4 | 50 € | 139.809 | 1,74 M € | ||
| 20:51:16 | 12,475 € | 25 | 312 € | 139.805 | 1,74 M € | ||
| 20:41:20 | 12,45 € | 100 | 1.245 € | 139.780 | 1,74 M € | ||
| 20:35:53 | 12,475 € | 7 | 87 € | 139.680 | 1,74 M € | ||
| 20:32:58 | 12,475 € | 225 | 2.807 € | 139.673 | 1,74 M € | ||
| 20:31:24 | 12,475 € | 400 | 4.990 € | 139.448 | 1,74 M € | ||
| 20:22:18 | 12,425 € | 90 | 1.118 € | 139.048 | 1,73 M € | ||
| 20:16:08 | 12,48 € | 50 | 624 € | 138.958 | 1,73 M € | ||
| 19:39:33 | 12,425 € | 18 | 224 € | 138.908 | 1,73 M € | ||
| 19:31:59 | 12,445 € | 1.500 | 18.668 € | 138.890 | 1,73 M € | ||
| 19:30:14 | 12,44 € | 1.500 | 18.660 € | 137.390 | 1,71 M € | ||
| 19:29:32 | 12,515 € | 2 | 25 € | 135.890 | 1,69 M € | ||
| 19:26:45 | 12,445 € | 1.500 | 18.668 € | 135.888 | 1,69 M € | ||
| 19:26:09 | 12,55 € | 7.901 | 99 T € | 134.388 | 1,68 M € | ||
| 19:26:02 | 12,485 € | 2.099 | 26.206 € | 126.487 | 1,58 M € | ||
| 19:20:17 | 12,425 € | 1.000 | 12.425 € | 124.388 | 1,55 M € | ||
| 19:16:42 | 12,48 € | 200 | 2.496 € | 123.388 | 1,54 M € | ||
| 19:04:06 | 12,48 € | 100 | 1.248 € | 123.188 | 1,54 M € | ||
| 18:47:37 | 12,425 € | 60 | 746 € | 123.088 | 1,53 M € | ||
| 18:40:54 | 12,475 € | 700 | 8.733 € | 123.028 | 1,53 M € | ||
| 18:39:26 | 12,475 € | 160 | 1.996 € | 122.328 | 1,53 M € | ||
| 18:39:12 | 12,475 € | 20 | 250 € | 122.168 | 1,52 M € | ||
| 18:27:07 | 12,435 € | 2 | 25 € | 122.148 | 1,52 M € | ||
| 18:18:34 | 12,425 € | 6 | 75 € | 122.146 | 1,52 M € | ||
| 18:16:30 | 12,425 € | 200 | 2.485 € | 122.140 | 1,52 M € | ||
| 17:58:03 | 12,405 € | 1.000 | 12.405 € | 121.940 | 1,52 M € | ||
| 17:50:39 | 12,385 € | 10 | 124 € | 120.940 | 1,51 M € | ||
| 17:50:30 | 12,47 € | 3 | 37 € | 120.930 | 1,51 M € | ||
| 17:50:21 | 12,47 € | 200 | 2.494 € | 120.927 | 1,51 M € | ||
| 17:48:27 | 12,375 € | 50 | 619 € | 120.727 | 1,51 M € | ||
| 17:37:33 | 12,395 € | 500 | 6.198 € | 120.677 | 1,50 M € | ||
| 17:35:23 | 12,385 € | 2 | 25 € | 120.177 | 1,50 M € | ||
| 17:24:51 | 12,445 € | 565 | 7.031 € | 120.175 | 1,50 M € | ||
| 17:21:01 | 12,445 € | 100 | 1.245 € | 119.610 | 1,49 M € | ||
| 17:16:19 | 12,43 € | 1.500 | 18.645 € | 119.510 | 1,49 M € | ||
| 17:15:56 | 12,435 € | 95 | 1.181 € | 118.010 | 1,47 M € | ||
| 17:15:40 | 12,435 € | 40 | 497 € | 117.915 | 1,47 M € | ||
| 17:10:42 | 12,435 € | 10 | 124 € | 117.875 | 1,47 M € | ||
| 17:08:50 | 12,435 € | 750 | 9.326 € | 117.865 | 1,47 M € | ||
| 16:58:59 | 12,455 € | 80 | 996 € | 117.115 | 1,46 M € | ||
| 16:43:42 | 12,475 € | 5 | 62 € | 117.035 | 1,46 M € | ||
| 16:43:04 | 12,48 € | 2 | 25 € | 117.030 | 1,46 M € | ||
| 16:41:28 | 12,48 € | 3 | 37 € | 117.028 | 1,46 M € | ||
| 16:39:29 | 12,48 € | 580 | 7.238 € | 117.025 | 1,46 M € | ||
| 16:37:31 | 12,495 € | 16 | 200 € | 116.445 | 1,45 M € | ||
| 16:37:07 | 12,495 € | 1.846 | 23.066 € | 116.429 | 1,45 M € | ||
| 16:34:49 | 12,505 € | 1.500 | 18.758 € | 114.583 | 1,43 M € | ||
| 16:27:52 | 12,51 € | 1 | 13 € | 113.083 | 1,41 M € | ||
| 16:25:37 | 12,51 € | 100 | 1.251 € | 113.082 | 1,41 M € | ||
| 16:24:44 | 12,51 € | 252 | 3.153 € | 112.982 | 1,41 M € | ||
| 16:13:34 | 12,495 € | 400 | 4.998 € | 112.730 | 1,41 M € | ||
| 16:10:09 | 12,49 € | 121 | 1.511 € | 112.330 | 1,40 M € | ||
| 16:06:25 | 12,495 € | 280 | 3.499 € | 112.209 | 1,40 M € | ||
| 16:04:35 | 12,495 € | 300 | 3.748 € | 111.929 | 1,40 M € | ||
| 16:03:42 | 12,495 € | 100 | 1.250 € | 111.629 | 1,39 M € | ||
| 16:02:06 | 12,485 € | 120 | 1.498 € | 111.529 | 1,39 M € | ||
| 15:56:33 | 12,52 € | 1.500 | 18.780 € | 111.409 | 1,39 M € | ||
| 15:54:13 | 12,515 € | 2.500 | 31.288 € | 109.909 | 1,37 M € | ||
| 15:54:02 | 12,515 € | 2.500 | 31.288 € | 107.409 | 1,34 M € | ||
| 15:47:11 | 12,495 € | 500 | 6.248 € | 104.909 | 1,31 M € | ||
| 15:47:09 | 12,495 € | 400 | 4.998 € | 104.409 | 1,30 M € | ||
| 15:45:51 | 12,50 € | 2.500 | 31.250 € | 104.009 | 1,30 M € | ||
| 15:42:03 | 12,51 € | 160 | 2.002 € | 101.509 | 1,27 M € | ||
| 15:38:11 | 12,49 € | 30 | 375 € | 101.349 | 1,26 M € | ||
| 15:35:37 | 12,495 € | 650 | 8.122 € | 101.319 | 1,26 M € | ||
| 15:35:35 | 12,495 € | 2.500 | 31.237 € | 100.669 | 1,25 M € | ||
| 15:35:20 | 12,50 € | 2.500 | 31.250 € | 98.169 | 1,22 M € | ||
| 15:28:11 | 12,495 € | 400 | 4.998 € | 95.669 | 1,19 M € | ||
| 15:27:48 | 12,495 € | 200 | 2.499 € | 95.269 | 1,19 M € | ||
| 15:12:12 | 12,505 € | 200 | 2.501 € | 95.069 | 1,18 M € | ||
| 15:06:32 | 12,505 € | 2.000 | 25.010 € | 94.869 | 1,18 M € | ||
| 14:51:41 | 12,49 € | 150 | 1.874 € | 92.869 | 1,16 M € | ||
| 14:44:08 | 12,515 € | 2.500 | 31.288 € | 92.719 | 1,16 M € | ||
| 14:41:46 | 12,52 € | 2.500 | 31.300 € | 90.219 | 1,12 M € | ||
| 14:35:59 | 12,515 € | 1.500 | 18.773 € | 87.719 | 1,09 M € | ||
| 14:35:12 | 12,515 € | 2.500 | 31.288 € | 86.219 | 1,07 M € | ||
| 14:35:12 | 12,52 € | 4 | 50 € | 83.719 | 1,04 M € | ||
| 14:34:41 | 12,53 € | 1.000 | 12.530 € | 83.715 | 1,04 M € | ||
| 14:34:40 | 12,53 € | 2.500 | 31.325 € | 82.715 | 1,03 M € | ||
| 14:34:37 | 12,53 € | 2.500 | 31.325 € | 80.215 | 1,00 M € | ||
| 14:34:36 | 12,525 € | 1.000 | 12.525 € | 77.715 | 0,97 M € | ||
| 14:33:06 | 12,52 € | 100 | 1.252 € | 76.715 | 0,95 M € | ||
| 14:31:33 | 12,50 € | 1.000 | 12.500 € | 76.615 | 0,95 M € | ||
| 14:30:11 | 12,47 € | 500 | 6.235 € | 75.615 | 0,94 M € | ||
| 14:30:11 | 12,47 € | 1.500 | 18.705 € | 75.115 | 0,93 M € | ||
| 14:28:32 | 12,46 € | 800 | 9.968 € | 73.615 | 0,92 M € | ||
| 14:25:07 | 12,455 € | 1.000 | 12.455 € | 72.815 | 0,91 M € | ||
| 14:21:17 | 12,455 € | 8 | 100 € | 71.815 | 0,89 M € | ||
| 14:18:56 | 12,45 € | 1.000 | 12.450 € | 71.807 | 0,89 M € | ||
| 14:14:44 | 12,46 € | 33 | 411 € | 70.807 | 0,88 M € | ||
| 14:12:57 | 12,46 € | 100 | 1.246 € | 70.774 | 0,88 M € | ||
| 14:10:10 | 12,45 € | 210 | 2.615 € | 70.674 | 0,88 M € | ||
| 14:06:20 | 12,46 € | 150 | 1.869 € | 70.464 | 0,88 M € | ||
| 14:05:04 | 12,455 € | 1 | 12 € | 70.314 | 0,88 M € | ||
| 13:46:41 | 12,435 € | 2.500 | 31.088 € | 70.313 | 0,88 M € | ||
| 13:44:51 | 12,425 € | 120 | 1.491 € | 67.813 | 0,84 M € | ||
| 13:42:21 | 12,425 € | 500 | 6.213 € | 67.693 | 0,84 M € | ||
| 13:40:19 | 12,42 € | 450 | 5.589 € | 67.193 | 0,84 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
