Top-News
Orderbuch Deutsche Pfandbriefbank
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:02 | 4,462 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 21:45:07 | 4,452 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 21:00:06 | 4,482 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 20:01:04 | 4,482 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 19:00:07 | 4,452 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 18:00:06 | 4,452 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 17:00:09 | 4,518 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 16:00:09 | 4,554 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 15:00:11 | 4,552 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 14:45:10 | 4,552 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 14:30:11 | 4,562 € | 0 | 0 € | 4.760 | 21.944 € | ||
| 14:27:23 | 4,572 € | 150 | 686 € | 4.760 | 21.944 € | ||
| 14:15:08 | 4,574 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 14:00:07 | 4,602 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 13:45:12 | 4,598 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 13:30:12 | 4,578 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 13:15:15 | 4,578 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 13:05:09 | 4,578 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 12:45:07 | 4,59 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 12:30:09 | 4,59 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 12:15:04 | 4,576 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 12:00:07 | 4,584 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 11:45:06 | 4,564 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 11:30:11 | 4,566 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 11:15:06 | 4,57 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 11:00:08 | 4,572 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 10:45:05 | 4,614 € | 0 | 0 € | 4.610 | 21.258 € | ||
| 10:42:01 | 4,614 € | 200 | 923 € | 4.610 | 21.258 € | ||
| 10:30:11 | 4,612 € | 0 | 0 € | 4.410 | 20.336 € | ||
| 10:15:05 | 4,616 € | 0 | 0 € | 4.410 | 20.336 € | ||
| 10:00:18 | 4,614 € | 0 | 0 € | 4.410 | 20.336 € | ||
| 09:51:01 | 4,618 € | 0 | 0 € | 4.410 | 20.336 € | ||
| 09:31:25 | 4,63 € | 1.000 | 4.630 € | 4.410 | 20.336 € | ||
| 09:31:22 | 4,63 € | 1.000 | 4.630 € | 3.410 | 15.706 € | ||
| 09:30:02 | 4,60 € | 0 | 0 € | 2.410 | 11.076 € | ||
| 09:25:43 | 4,594 € | 1.400 | 6.432 € | 2.410 | 11.076 € | ||
| 09:24:45 | 4,598 € | 1.000 | 4.598 € | 1.010 | 4.644 € | ||
| 09:15:13 | 4,582 € | 0 | 0 € | 10 | 46 € | ||
| 09:10:11 | 4,60 € | 10 | 46 € | 10 | 46 € | ||
| 09:05:04 | 4,602 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:03 | 4,594 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:03 | 4,594 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 4,592 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 4,592 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 4,592 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
