Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:48:30 | 649,77 - | 0 | 0 - | 0 | 0 - | ||
12:48:15 | 649,77 - | 0 | 0 - | 0 | 0 - | ||
12:48:00 | 649,80 - | 0 | 0 - | 0 | 0 - | ||
12:47:45 | 649,80 - | 0 | 0 - | 0 | 0 - | ||
12:47:30 | 649,76 - | 0 | 0 - | 0 | 0 - | ||
12:47:15 | 649,79 - | 0 | 0 - | 0 | 0 - | ||
12:47:00 | 649,81 - | 0 | 0 - | 0 | 0 - | ||
12:46:45 | 649,72 - | 0 | 0 - | 0 | 0 - | ||
12:46:30 | 649,66 - | 0 | 0 - | 0 | 0 - | ||
12:46:15 | 649,63 - | 0 | 0 - | 0 | 0 - | ||
12:46:00 | 649,57 - | 0 | 0 - | 0 | 0 - | ||
12:45:45 | 649,55 - | 0 | 0 - | 0 | 0 - | ||
12:45:30 | 649,61 - | 0 | 0 - | 0 | 0 - | ||
12:45:15 | 649,69 - | 0 | 0 - | 0 | 0 - | ||
12:45:00 | 649,52 - | 0 | 0 - | 0 | 0 - | ||
12:44:45 | 649,51 - | 0 | 0 - | 0 | 0 - | ||
12:44:30 | 649,41 - | 0 | 0 - | 0 | 0 - | ||
12:44:15 | 649,41 - | 0 | 0 - | 0 | 0 - | ||
12:44:00 | 649,37 - | 0 | 0 - | 0 | 0 - | ||
12:43:45 | 649,39 - | 0 | 0 - | 0 | 0 - | ||
12:43:30 | 649,39 - | 0 | 0 - | 0 | 0 - | ||
12:43:15 | 649,37 - | 0 | 0 - | 0 | 0 - | ||
12:43:00 | 649,57 - | 0 | 0 - | 0 | 0 - | ||
12:42:45 | 649,55 - | 0 | 0 - | 0 | 0 - | ||
12:42:30 | 649,56 - | 0 | 0 - | 0 | 0 - | ||
12:42:15 | 649,59 - | 0 | 0 - | 0 | 0 - | ||
12:42:00 | 649,45 - | 0 | 0 - | 0 | 0 - | ||
12:41:45 | 649,36 - | 0 | 0 - | 0 | 0 - | ||
12:41:30 | 649,37 - | 0 | 0 - | 0 | 0 - | ||
12:41:15 | 649,35 - | 0 | 0 - | 0 | 0 - | ||
12:41:00 | 649,35 - | 0 | 0 - | 0 | 0 - | ||
12:40:45 | 649,36 - | 0 | 0 - | 0 | 0 - | ||
12:40:30 | 649,52 - | 0 | 0 - | 0 | 0 - | ||
12:40:15 | 649,59 - | 0 | 0 - | 0 | 0 - | ||
12:40:00 | 649,56 - | 0 | 0 - | 0 | 0 - | ||
12:39:45 | 649,56 - | 0 | 0 - | 0 | 0 - | ||
12:39:30 | 649,52 - | 0 | 0 - | 0 | 0 - | ||
12:39:15 | 649,52 - | 0 | 0 - | 0 | 0 - | ||
12:39:00 | 649,51 - | 0 | 0 - | 0 | 0 - | ||
12:38:45 | 649,49 - | 0 | 0 - | 0 | 0 - | ||
12:38:30 | 649,48 - | 0 | 0 - | 0 | 0 - | ||
12:38:15 | 649,48 - | 0 | 0 - | 0 | 0 - | ||
12:38:00 | 649,39 - | 0 | 0 - | 0 | 0 - | ||
12:37:45 | 649,35 - | 0 | 0 - | 0 | 0 - | ||
12:37:30 | 649,44 - | 0 | 0 - | 0 | 0 - | ||
12:37:15 | 649,38 - | 0 | 0 - | 0 | 0 - | ||
12:37:00 | 649,35 - | 0 | 0 - | 0 | 0 - | ||
12:36:45 | 649,33 - | 0 | 0 - | 0 | 0 - | ||
12:36:30 | 649,31 - | 0 | 0 - | 0 | 0 - | ||
12:36:15 | 649,27 - | 0 | 0 - | 0 | 0 - | ||
12:36:00 | 649,30 - | 0 | 0 - | 0 | 0 - | ||
12:35:45 | 649,30 - | 0 | 0 - | 0 | 0 - | ||
12:35:30 | 649,29 - | 0 | 0 - | 0 | 0 - | ||
12:35:15 | 649,29 - | 0 | 0 - | 0 | 0 - | ||
12:35:00 | 649,21 - | 0 | 0 - | 0 | 0 - | ||
12:34:45 | 649,23 - | 0 | 0 - | 0 | 0 - | ||
12:34:30 | 649,21 - | 0 | 0 - | 0 | 0 - | ||
12:34:15 | 649,29 - | 0 | 0 - | 0 | 0 - | ||
12:34:00 | 649,23 - | 0 | 0 - | 0 | 0 - | ||
12:33:45 | 649,14 - | 0 | 0 - | 0 | 0 - | ||
12:33:30 | 649,16 - | 0 | 0 - | 0 | 0 - | ||
12:33:15 | 649,19 - | 0 | 0 - | 0 | 0 - | ||
12:33:00 | 649,20 - | 0 | 0 - | 0 | 0 - | ||
12:32:45 | 649,18 - | 0 | 0 - | 0 | 0 - | ||
12:32:30 | 649,08 - | 0 | 0 - | 0 | 0 - | ||
12:32:15 | 649,17 - | 0 | 0 - | 0 | 0 - | ||
12:32:00 | 649,09 - | 0 | 0 - | 0 | 0 - | ||
12:31:45 | 649,06 - | 0 | 0 - | 0 | 0 - | ||
12:31:30 | 648,94 - | 0 | 0 - | 0 | 0 - | ||
12:31:15 | 648,94 - | 0 | 0 - | 0 | 0 - | ||
12:31:00 | 648,95 - | 0 | 0 - | 0 | 0 - | ||
12:30:45 | 648,96 - | 0 | 0 - | 0 | 0 - | ||
12:30:30 | 648,94 - | 0 | 0 - | 0 | 0 - | ||
12:30:15 | 648,97 - | 0 | 0 - | 0 | 0 - | ||
12:30:00 | 649,00 - | 0 | 0 - | 0 | 0 - | ||
12:29:45 | 649,03 - | 0 | 0 - | 0 | 0 - | ||
12:29:30 | 649,00 - | 0 | 0 - | 0 | 0 - | ||
12:29:15 | 649,03 - | 0 | 0 - | 0 | 0 - | ||
12:29:00 | 649,09 - | 0 | 0 - | 0 | 0 - | ||
12:28:45 | 649,06 - | 0 | 0 - | 0 | 0 - | ||
12:28:30 | 649,05 - | 0 | 0 - | 0 | 0 - | ||
12:28:15 | 649,07 - | 0 | 0 - | 0 | 0 - | ||
12:28:00 | 649,08 - | 0 | 0 - | 0 | 0 - | ||
12:27:45 | 649,15 - | 0 | 0 - | 0 | 0 - | ||
12:27:30 | 649,12 - | 0 | 0 - | 0 | 0 - | ||
12:27:15 | 649,25 - | 0 | 0 - | 0 | 0 - | ||
12:27:00 | 649,26 - | 0 | 0 - | 0 | 0 - | ||
12:26:45 | 649,24 - | 0 | 0 - | 0 | 0 - | ||
12:26:30 | 649,23 - | 0 | 0 - | 0 | 0 - | ||
12:26:15 | 649,26 - | 0 | 0 - | 0 | 0 - | ||
12:26:00 | 649,26 - | 0 | 0 - | 0 | 0 - | ||
12:25:45 | 649,01 - | 0 | 0 - | 0 | 0 - | ||
12:25:30 | 648,96 - | 0 | 0 - | 0 | 0 - | ||
12:25:15 | 648,98 - | 0 | 0 - | 0 | 0 - | ||
12:25:00 | 649,01 - | 0 | 0 - | 0 | 0 - | ||
12:24:45 | 648,96 - | 0 | 0 - | 0 | 0 - | ||
12:24:30 | 649,08 - | 0 | 0 - | 0 | 0 - | ||
12:24:15 | 648,99 - | 0 | 0 - | 0 | 0 - | ||
12:24:00 | 649,00 - | 0 | 0 - | 0 | 0 - | ||
12:23:45 | 649,00 - | 0 | 0 - | 0 | 0 - |