Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
09.05.24 | 402,39 | 402,39 | 402,39 | 402,39 | * | - |
08.05.24 | 402,51 | 402,51 | 402,51 | 402,51 | 0 | |
07.05.24 | 394,55 | 394,55 | 394,55 | 394,55 | 0 | |
06.05.24 | 394,59 | 394,59 | 394,59 | 394,59 | 0 | |
03.05.24 | 396,13 | 396,13 | 396,13 | 396,13 | 0 | |
02.05.24 | 424,09 | 424,09 | 424,09 | 424,09 | 0 | |
30.04.24 | 419,23 | 419,23 | 419,23 | 419,23 | 0 | |
29.04.24 | 422,00 | 422,00 | 422,00 | 422,00 | 0 | |
26.04.24 | 418,99 | 418,99 | 418,99 | 418,99 | 0 | |
25.04.24 | 413,05 | 413,05 | 413,05 | 413,05 | 0 | |
24.04.24 | 416,23 | 416,23 | 416,23 | 416,23 | 0 | |
23.04.24 | 418,18 | 418,18 | 418,18 | 418,18 | 0 | |
22.04.24 | 412,66 | 412,66 | 412,66 | 412,66 | 0 | |
19.04.24 | 414,06 | 414,06 | 414,06 | 414,06 | 0 | |
18.04.24 | 423,69 | 423,69 | 423,69 | 423,69 | 0 | |
17.04.24 | 402,84 | 402,84 | 402,84 | 402,84 | 0 | |
16.04.24 | 399,73 | 399,73 | 399,73 | 399,73 | 0 | |
15.04.24 | 407,79 | 407,79 | 407,79 | 407,79 | 0 | |
12.04.24 | 409,08 | 409,08 | 409,08 | 409,08 | 0 | |
11.04.24 | 415,69 | 415,69 | 415,69 | 415,69 | 0 | |
10.04.24 | 426,46 | 426,46 | 426,46 | 426,46 | 0 | |
09.04.24 | 425,98 | 425,98 | 425,98 | 425,98 | 0 | |
08.04.24 | 433,04 | 433,04 | 433,04 | 433,04 | 0 |
1 Woche | 424,09 | -5,12% |
1 Monat | 425,98 | -5,54% |
3 Monate | 429,39 | -6,29% |
Lfd. Jahr | 466,33 | -13,71% |
1 Jahr | 436,15 | -7,74% |
3 Jahre | 487,15 | -17,40% |
Keine Daten vorhanden |