Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
08.05.24 | 1.975,73 | 1.975,73 | 1.975,73 | 1.975,73 | 0 | |
07.05.24 | 2.032,2 | 2.032,2 | 2.032,2 | 2.032,2 | 0 | |
06.05.24 | 2.019,51 | 2.019,51 | 2.019,51 | 2.019,51 | 0 | |
03.05.24 | 2.012,33 | 2.012,33 | 2.012,33 | 2.012,33 | 0 | |
02.05.24 | 1.988,51 | 1.988,51 | 1.988,51 | 1.988,51 | 0 | |
30.04.24 | 1.990,72 | 1.990,72 | 1.990,72 | 1.990,72 | 0 | |
29.04.24 | 2.021,95 | 2.021,95 | 2.021,95 | 2.021,95 | 0 | |
26.04.24 | 2.021,42 | 2.021,42 | 2.021,42 | 2.021,42 | 0 | |
25.04.24 | 1.996,7 | 1.996,7 | 1.996,7 | 1.996,7 | 0 | |
24.04.24 | 2.042,35 | 2.042,35 | 2.042,35 | 2.042,35 | 0 | |
23.04.24 | 2.038,1 | 2.038,1 | 2.038,1 | 2.038,1 | 0 | |
22.04.24 | 1.998,72 | 1.998,72 | 1.998,72 | 1.998,72 | 0 | |
19.04.24 | 1.970,79 | 1.970,79 | 1.970,79 | 1.970,79 | 0 | |
18.04.24 | 1.986,73 | 1.986,73 | 1.986,73 | 1.986,73 | 0 | |
17.04.24 | 2.018,23 | 2.018,23 | 2.018,23 | 2.018,23 | 0 | |
16.04.24 | 2.035,86 | 2.035,86 | 2.035,86 | 2.035,86 | 0 | |
15.04.24 | 2.072,96 | 2.072,96 | 2.072,96 | 2.072,96 | 0 | |
12.04.24 | 2.073,78 | 2.073,78 | 2.073,78 | 2.073,78 | 0 | |
11.04.24 | 2.082,06 | 2.082,06 | 2.082,06 | 2.082,06 | 0 | |
10.04.24 | 2.101,71 | 2.101,71 | 2.101,71 | 2.101,71 | 0 | |
09.04.24 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | |
08.04.24 | 2.131,92 | 2.131,92 | 2.131,92 | 2.131,92 | 0 |
1 Woche | 1.988,51 | -0,64% |
1 Monat | 2.110 | -6,36% |
3 Monate | 2.141,92 | -7,76% |
Lfd. Jahr | 2.030,93 | -2,72% |
1 Jahr | 2.040,08 | -3,15% |
3 Jahre | 2.531,41 | -21,95% |
Keine Daten vorhanden |