• Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    138,57 +2,69% +3,63
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    TAG Immobilien AG 12,76 € +64,65% 7,75 € 13,45 € 7,12 € 5,13% 79,21% Hist. Kurse »
    Aroundtown SA 1,9585 € +59,16% 1,2305 € 2,533 € 0,8764 € 22,68% 123,47% Hist. Kurse »
    LEG Immobilien 76,92 € +36,43% 56,38 € 80,14 € 46,17 € 4,02% 66,60% Hist. Kurse »
    Vonovia SE 25,87 € +31,82% 19,625 € 29,30 € 16,24 € 11,71% 59,30% Hist. Kurse »
    Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
    Instone Real Estate Group SE 8,81 € +21,52% 7,25 € 9,30 € 4,85 € 5,27% 81,65% Hist. Kurse »
    CPI Property Group 0,85 € -6,59% 0,91 € 0,97 € 0,825 € 12,37% 3,03% Hist. Kurse »
    Dt. EuroShop AG 18,94 € -7,38% 20,45 € 24,35 € 17,14 € 22,22% 10,50% Hist. Kurse »
    Hamborner REIT AG 6,40 € -10,49% 7,15 € 7,19 € 6,07 € 10,99% 5,44% Hist. Kurse »
    Dt. Wohnen 17,00 € -17,07% 20,50 € 24,10 € 16,46 € 29,46% 3,28% Hist. Kurse »
    Patrizia 7,96 € -18,28% 9,74 € 11,64 € 6,87 € 31,62% 15,87% Hist. Kurse »
    Corestate Capital Holding SA 0,323 € -25,66% 0,4345 € 0,82 € 0,2595 € 60,61% 24,47% Hist. Kurse »
    Fair Value REIT 3,98 € -29,56% 5,65 € 6,15 € 3,46 € 35,28% 15,03% Hist. Kurse »
    Dt. Real Estate 7,40 € -31,48% 10,80 € 11,20 € -   33,93% - Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 2,00 € -31,51% 2,92 € 2,92 € 1,69 € 31,51% 18,34% Hist. Kurse »
    FCR Immobilien AG 9,95 € -33,67% 15,00 € 15,10 € 8,50 € 34,11% 17,06% Hist. Kurse »
    alstria office REIT 3,54 € -40,30% 5,93 € 6,11 € 3,12 € 42,06% 13,46% Hist. Kurse »
    Noratis AG 4,86 € -51,40% 10,00 € 10,60 € -   54,15% - Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,92 € -55,34% 2,06 € 2,10 € 0,68 € 56,19% 35,29% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 0,945 € -55,84% 2,14 € 2,48 € 0,43 € 61,90% 119,77% Hist. Kurse »
    Dt. Konsum REIT 2,72 € -63,54% 7,46 € 7,74 € 2,34 € 64,86% 16,24% Hist. Kurse »
    Accentro Real Estate 0,50 € -67,95% 1,56 € 2,02 € -   75,25% - Hist. Kurse »
    German Values Property Group 0,70 € -69,03% 2,26 € 2,50 € 0,565 € 72,00% 23,89% Hist. Kurse »
    Adler Group SA 0,1686 € -69,46% 0,552 € 0,7455 € 0,16 € 77,38% 5,38% Hist. Kurse »
    publity 5,80 € -73,99% 22,30 € 22,30 € 4,82 € 73,99% 20,33% Hist. Kurse »
    Branicks Group AG 1,30 € -81,13% 6,89 € 7,01 € 0,86 € 81,46% 51,16% Hist. Kurse »
    Gateway Real Estate 0,402 € -86,60% 3,00 € 3,40 € 0,398 € 88,18% 1,01% Hist. Kurse »
    ausgewählte:
    Charts vergleichen