Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Diversified Financial (Performance)

    194,33 -0,18% -0,36
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM8J
    ISIN: DE000A0SM8J3
    Symbol: 4N8R
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 248,60 € +83,20% 135,70 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,64 € +35,38% 29,28 € 41,56 € 26,54 € 4,62% 49,36% Hist. Kurse »
    JDC Group AG 22,80 € +32,94% 17,15 € 24,00 € 13,60 € 5,00% 67,65% Hist. Kurse »
    Multitude SE 5,22 € +29,21% 4,04 € 5,82 € 2,60 € 10,31% 100,77% Hist. Kurse »
    Ernst Russ 6,20 € +26,66% 4,895 € 6,58 € 3,56 € 5,78% 74,16% Hist. Kurse »
    Albis Leasing 2,26 € +9,71% 2,06 € 2,44 € 1,90 € 7,38% 18,95% Hist. Kurse »
    MPC Münchmeyer Petersen Capital AG 3,44 € +8,86% 3,16 € 3,64 € 2,72 € 5,49% 26,47% Hist. Kurse »
    MLP SE 5,65 € +8,03% 5,23 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    Camerit AG 50,00 € +6,38% 47,00 € 52,00 € 43,20 € 3,85% 15,74% Hist. Kurse »
    Brockhaus Technologies AG 21,90 € -3,52% 22,70 € 25,90 € 19,10 € 15,44% 14,66% Hist. Kurse »
    Allane SE 11,10 € -5,93% 11,80 € 12,50 € 10,40 € 11,20% 6,73% Hist. Kurse »
    Capsensixx AG 14,30 € -10,63% 16,00 € 16,50 € 12,50 € 13,33% 14,40% Hist. Kurse »
    OVB Holding AG 19,60 € -17,65% 23,80 € 25,00 € 16,70 € 21,60% 17,37% Hist. Kurse »
    Ökoworld AG 29,20 € -22,75% 37,80 € 45,30 € 22,20 € 35,54% 31,53% Hist. Kurse »
    DF Dt. Forfait AG 1,74 € -23,68% 2,28 € 2,80 € 1,42 € 37,86% 22,54% Hist. Kurse »
    Grenke AG 21,90 € -30,91% 31,70 € 31,95 € 19,10 € 31,46% 14,66% Hist. Kurse »
    Foris AG 1,71 € -36,67% 2,70 € 2,88 € 1,24 € 40,63% 37,90% Hist. Kurse »
    Laiqon AG 4,89 € -37,47% 7,82 € 8,80 € 4,61 € 44,43% 6,07% Hist. Kurse »
    Linus Digital Finance AG 1,73 € -50,85% 3,52 € 3,82 € 1,68 € 54,71% 2,98% Hist. Kurse »
    NSI Asset AG 1,29 € -52,57% 2,72 € 2,12 € 1,00 € 39,15% 29,00% Hist. Kurse »
    Engel + Völkers Digital Invest 2,60 € -56,67% 6,00 € 6,30 € -   58,73% - Hist. Kurse »
    Creditshelf AG 0,50 € -96,71% 15,20 € 15,20 € 0,22 € 96,71% 127,27% Hist. Kurse »
    Rigsave SpA 15,90 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen