Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
26.04.24 | 267,27 | 267,27 | 267,27 | 267,27 | 0 | |
25.04.24 | 263,91 | 263,91 | 263,91 | 263,91 | 0 | |
24.04.24 | 267,22 | 267,22 | 267,22 | 267,22 | 0 | |
23.04.24 | 267,68 | 267,68 | 267,68 | 267,68 | 0 | |
22.04.24 | 267,04 | 267,04 | 267,04 | 267,04 | 0 | |
19.04.24 | 266,97 | 266,97 | 266,97 | 266,97 | 0 | |
18.04.24 | 269,14 | 269,14 | 269,14 | 269,14 | 0 | |
17.04.24 | 267,40 | 267,40 | 267,40 | 267,40 | 0 | |
16.04.24 | 268,19 | 268,19 | 268,19 | 268,19 | 0 | |
15.04.24 | 274,71 | 274,71 | 274,71 | 274,71 | 0 | |
12.04.24 | 273,44 | 273,44 | 273,44 | 273,44 | 0 | |
11.04.24 | 275,93 | 275,93 | 275,93 | 275,93 | 0 | |
10.04.24 | 276,49 | 276,49 | 276,49 | 276,49 | 0 | |
09.04.24 | 278,42 | 278,42 | 278,42 | 278,42 | 0 | |
08.04.24 | 280,15 | 280,15 | 280,15 | 280,15 | 0 | |
05.04.24 | 275,62 | 275,62 | 275,62 | 275,62 | 0 | |
04.04.24 | 279,38 | 279,38 | 279,38 | 279,38 | 0 | |
03.04.24 | 273,69 | 273,69 | 273,69 | 273,69 | 0 | |
02.04.24 | 267,64 | 267,64 | 267,64 | 267,64 | 0 | |
28.03.24 | 268,43 | 268,43 | 268,43 | 268,43 | 0 | |
27.03.24 | 267,33 | 267,33 | 267,33 | 267,33 | 0 | |
26.03.24 | 267,15 | 267,15 | 267,15 | 267,15 | 0 |
1 Woche | 266,97 | +0,11% |
1 Monat | 267,15 | +0,04% |
3 Monate | 234,54 | +13,95% |
Lfd. Jahr | 237,80 | +12,39% |
1 Jahr | 257,53 | +3,78% |
3 Jahre | 270,10 | -1,05% |
Keine Daten vorhanden |