Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Software (Performance)

    53.030,18 +0,08% +40,36
    13:40:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966036
    ISIN: DE0009660365
    Symbol: CXPS
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    IONOS Group SE 25,60 € +88,24% 13,60 € 25,95 € 11,92 € 1,35% 114,77% Hist. Kurse »
    Serviceware SE 12,60 € +77,46% 7,10 € 13,65 € 6,90 € 7,69% 82,61% Hist. Kurse »
    Utd. Internet AG 22,68 € +58,16% 14,34 € 25,06 € 12,38 € 9,50% 83,20% Hist. Kurse »
    SAP SE 179,58 € +47,41% 121,82 € 184,48 € 118,52 € 2,66% 51,52% Hist. Kurse »
    All for One Group SE 58,00 € +45,73% 39,80 € 61,80 € 35,10 € 6,15% 65,24% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,30 € +32,84% 34,10 € 48,00 € 33,00 € 5,63% 37,27% Hist. Kurse »
    Nemetschek SE 90,40 € +28,05% 70,60 € 93,22 € 55,52 € 3,03% 62,82% Hist. Kurse »
    Fabasoft AG 20,30 € +24,92% 16,25 € 24,60 € 15,75 € 17,48% 28,89% Hist. Kurse »
    Atoss Software AG 246,00 € +20,29% 204,50 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    Bechtle AG 46,36 € +19,79% 38,70 € 52,42 € 34,85 € 11,56% 33,03% Hist. Kurse »
    Cancom 32,66 € +12,39% 29,06 € 32,98 € 21,26 € 0,97% 53,62% Hist. Kurse »
    Nexus AG 61,00 € +5,90% 57,60 € 62,60 € 44,30 € 2,56% 37,70% Hist. Kurse »
    q.beyond AG 0,798 € +5,56% 0,756 € 0,84 € 0,532 € 5,00% 50,00% Hist. Kurse »
    Nagarro SE 83,40 € 0,00% 83,40 € 94,30 € 63,10 € 11,56% 32,17% Hist. Kurse »
    GFT Technologies 27,20 € -6,59% 29,12 € 33,96 € 23,56 € 19,91% 15,45% Hist. Kurse »
    Cenit AG 11,90 € -8,11% 12,95 € 15,40 € 11,45 € 22,73% 3,93% Hist. Kurse »
    Intershop Communications AG 2,00 € -12,28% 2,28 € 2,40 € 1,425 € 16,67% 40,35% Hist. Kurse »
    IVU Traffic Technologies AG 13,60 € -15,21% 16,04 € 17,16 € 12,20 € 20,75% 11,48% Hist. Kurse »
    Stemmer Imaging AG 33,70 € -18,99% 41,60 € 42,30 € 23,80 € 20,33% 41,60% Hist. Kurse »
    TeamViewer SE 12,05 € -20,33% 15,125 € 17,745 € 11,20 € 32,09% 7,59% Hist. Kurse »
    Adesso SE 94,10 € -23,74% 123,40 € 127,40 € 82,70 € 26,14% 13,78% Hist. Kurse »
    Secunet Security Networks 146,20 € -24,95% 194,80 € 256,00 € 122,40 € 42,89% 19,44% Hist. Kurse »
    USU Software 18,35 € -25,71% 24,70 € 26,60 € 14,55 € 31,02% 26,12% Hist. Kurse »
    Softing AG 5,00 € -31,03% 7,25 € 7,30 € 4,96 € 31,51% 0,81% Hist. Kurse »
    PSI Software SE 23,60 € -31,20% 34,30 € 35,55 € 19,80 € 33,61% 19,19% Hist. Kurse »
    Syzygy AG 3,16 € -39,23% 5,20 € 5,30 € 2,74 € 40,38% 15,33% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,60 € -43,37% 50,50 € 52,05 € 26,48 € 45,05% 8,01% Hist. Kurse »
    KPS AG 1,115 € -53,35% 2,39 € 2,50 € 1,01 € 55,40% 10,40% Hist. Kurse »
    New Work 54,60 € -57,28% 127,80 € 130,60 € 51,30 € 58,19% 6,43% Hist. Kurse »
    ausgewählte:
    Charts vergleichen