Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Software (Performance) Index Werte

    49.723,08 -2,91% -1.489,41
    25.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966036
    ISIN: DE0009660365
    Symbol: CXPS
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Atoss Software AG 245,50 € +2,51%
    		239,50 € 1,38 M 25.04.24
    Kurse
    Chart
    Forum
    News
    PSI Software SE 22,50 € +1,81%
    		22,10 € 0,59 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Serviceware SE 12,00 € +1,69%
    		11,80 € 4.927 25.04.24
    Kurse
    Chart
    Forum
    News
    IVU Traffic Technologies AG 14,60 € +1,39%
    		14,40 € 26.192 25.04.24
    Kurse
    Chart
    Forum
    News
    SNP Schneider-Neureither & Partner SE 45,10 € +1,35%
    		44,50 € 53 T 25.04.24
    Kurse
    Chart
    Forum
    News
    USU Software 18,20 € 0,00%
    		18,20 € 315 T 25.04.24
    Kurse
    Chart
    Forum
    News
    Secunet Security Networks 148,80 € -0,40%
    		149,40 € 384 T 25.04.24
    Kurse
    Chart
    Forum
    News
    TeamViewer SE 12,36 € -0,44%
    		12,415 € 4,56 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Utd. Internet AG 22,20 € -0,45%
    		22,30 € 2,66 M 25.04.24
    Kurse
    Chart
    Forum
    News
    All for One Group SE 59,60 € -0,67%
    		60,00 € 19.387 25.04.24
    Kurse
    Chart
    Forum
    News
    New Work 60,20 € -0,82%
    		60,70 € 27.849 25.04.24
    Kurse
    Chart
    Forum
    News
    Stemmer Imaging AG 33,60 € -0,88%
    		33,90 € 36.194 25.04.24
    Kurse
    Chart
    Forum
    News
    IONOS Group SE 23,55 € -1,05%
    		23,80 € 1,16 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Nagarro SE 69,95 € -1,48%
    		71,00 € 1,48 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Cenit AG 12,90 € -1,53%
    		13,10 € 32.293 25.04.24
    Kurse
    Chart
    Forum
    News
    Intershop Communications AG 1,90 € -1,55%
    		1,93 € 10.900 25.04.24
    Kurse
    Chart
    Forum
    News
    GFT Technologies 27,90 € -1,76%
    		28,40 € 1,13 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Nemetschek SE 81,25 € -1,81%
    		82,75 € 7,40 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Nexus AG 52,00 € -1,89%
    		53,00 € 61 T 25.04.24
    Kurse
    Chart
    Forum
    News
    Adesso 104,20 € -2,07%
    		106,40 € 352 T 25.04.24
    Kurse
    Chart
    Forum
    News
    Syzygy AG 2,82 € -2,08%
    		2,88 € 6.283 25.04.24
    Kurse
    Chart
    Forum
    News
    q.beyond AG 0,634 € -2,16%
    		0,648 € 34.124 25.04.24
    Kurse
    Chart
    Forum
    News
    Bechtle AG 45,92 € -2,51%
    		47,10 € 6,95 M 25.04.24
    Kurse
    Chart
    Forum
    News
    SAP SE 170,20 € -3,05%
    		175,56 € 388 M 25.04.24
    Kurse
    Chart
    Forum
    News
    KPS AG 1,165 € -3,32%
    		1,205 € 7.853 25.04.24
    Kurse
    Chart
    Forum
    News
    Softing AG 5,15 € -3,74%
    		5,35 € 10.450 25.04.24
    Kurse
    Chart
    Forum
    News
    Cancom 29,08 € -3,90%
    		30,26 € 1,39 M 25.04.24
    Kurse
    Chart
    Forum
    News
    CompuGroup Medical SE & Co. KGaA 27,86 € -4,26%
    		29,10 € 4,58 M 25.04.24
    Kurse
    Chart
    Forum
    News
    Fabasoft AG 20,10 € -5,19%
    		21,20 € 23.363 25.04.24
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen