Handeln

Orderbuch DAXsector Media (Performance)


451,38		-0,01%	-0,03

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 966014

ISIN: DE0009660142

Symbol: CXPD

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	451,38 -	0	0 -	0	0 -
17:30:00	451,90 -	0	0 -	0	0 -
17:29:00	452,21 -	0	0 -	0	0 -
17:28:00	452,48 -	0	0 -	0	0 -
17:27:00	452,32 -	0	0 -	0	0 -
17:26:00	452,43 -	0	0 -	0	0 -
17:25:00	452,58 -	0	0 -	0	0 -
17:24:00	452,60 -	0	0 -	0	0 -
17:23:00	452,72 -	0	0 -	0	0 -
17:22:00	452,72 -	0	0 -	0	0 -
17:21:00	452,77 -	0	0 -	0	0 -
17:20:00	452,65 -	0	0 -	0	0 -
17:19:00	452,74 -	0	0 -	0	0 -
17:18:00	452,74 -	0	0 -	0	0 -
17:17:00	452,69 -	0	0 -	0	0 -
17:16:00	452,69 -	0	0 -	0	0 -
17:15:00	452,65 -	0	0 -	0	0 -
17:14:00	452,60 -	0	0 -	0	0 -
17:13:00	452,60 -	0	0 -	0	0 -
17:12:00	452,86 -	0	0 -	0	0 -
17:11:00	453,15 -	0	0 -	0	0 -
17:10:00	453,23 -	0	0 -	0	0 -
17:09:00	453,23 -	0	0 -	0	0 -
17:08:00	453,15 -	0	0 -	0	0 -
17:07:00	453,15 -	0	0 -	0	0 -
17:06:00	453,14 -	0	0 -	0	0 -
17:05:00	453,05 -	0	0 -	0	0 -
17:04:00	453,05 -	0	0 -	0	0 -
17:03:00	453,14 -	0	0 -	0	0 -
17:02:00	453,12 -	0	0 -	0	0 -
17:01:00	453,10 -	0	0 -	0	0 -
17:00:00	453,07 -	0	0 -	0	0 -
16:59:00	453,07 -	0	0 -	0	0 -
16:58:00	453,16 -	0	0 -	0	0 -
16:57:00	453,26 -	0	0 -	0	0 -
16:56:00	453,26 -	0	0 -	0	0 -
16:55:00	453,21 -	0	0 -	0	0 -
16:54:00	453,09 -	0	0 -	0	0 -
16:53:00	452,86 -	0	0 -	0	0 -
16:52:00	452,86 -	0	0 -	0	0 -
16:51:00	452,82 -	0	0 -	0	0 -
16:50:00	452,86 -	0	0 -	0	0 -
16:49:00	452,91 -	0	0 -	0	0 -
16:48:00	453,03 -	0	0 -	0	0 -
16:47:00	452,98 -	0	0 -	0	0 -
16:46:00	452,68 -	0	0 -	0	0 -
16:45:00	452,77 -	0	0 -	0	0 -
16:44:00	452,88 -	0	0 -	0	0 -
16:43:00	452,88 -	0	0 -	0	0 -
16:42:00	452,46 -	0	0 -	0	0 -
16:41:00	452,46 -	0	0 -	0	0 -
16:40:00	452,46 -	0	0 -	0	0 -
16:39:00	452,44 -	0	0 -	0	0 -
16:38:00	452,63 -	0	0 -	0	0 -
16:37:00	452,89 -	0	0 -	0	0 -
16:36:00	452,77 -	0	0 -	0	0 -
16:35:00	453,11 -	0	0 -	0	0 -
16:34:00	453,16 -	0	0 -	0	0 -
16:33:00	452,93 -	0	0 -	0	0 -
16:32:00	452,93 -	0	0 -	0	0 -
16:31:00	452,93 -	0	0 -	0	0 -
16:30:00	452,93 -	0	0 -	0	0 -
16:29:00	452,83 -	0	0 -	0	0 -
16:28:00	452,95 -	0	0 -	0	0 -
16:27:00	452,75 -	0	0 -	0	0 -
16:26:00	452,75 -	0	0 -	0	0 -
16:25:00	452,75 -	0	0 -	0	0 -
16:24:00	452,89 -	0	0 -	0	0 -
16:23:00	452,89 -	0	0 -	0	0 -
16:22:00	452,81 -	0	0 -	0	0 -
16:21:00	452,69 -	0	0 -	0	0 -
16:20:00	452,69 -	0	0 -	0	0 -
16:19:00	452,81 -	0	0 -	0	0 -
16:18:00	452,69 -	0	0 -	0	0 -
16:17:00	452,69 -	0	0 -	0	0 -
16:16:00	452,97 -	0	0 -	0	0 -
16:15:00	452,97 -	0	0 -	0	0 -
16:14:00	453,08 -	0	0 -	0	0 -
16:13:00	453,08 -	0	0 -	0	0 -
16:12:00	452,87 -	0	0 -	0	0 -
16:11:00	452,99 -	0	0 -	0	0 -
16:10:00	453,11 -	0	0 -	0	0 -
16:09:00	453,11 -	0	0 -	0	0 -
16:08:00	453,11 -	0	0 -	0	0 -
16:07:00	452,93 -	0	0 -	0	0 -
16:06:00	453,20 -	0	0 -	0	0 -
16:05:00	453,20 -	0	0 -	0	0 -
16:04:00	453,16 -	0	0 -	0	0 -
16:03:00	452,92 -	0	0 -	0	0 -
16:02:00	452,62 -	0	0 -	0	0 -
16:01:00	452,41 -	0	0 -	0	0 -
16:00:00	452,58 -	0	0 -	0	0 -
15:59:00	452,82 -	0	0 -	0	0 -
15:58:00	452,82 -	0	0 -	0	0 -
15:57:00	452,72 -	0	0 -	0	0 -
15:56:00	452,72 -	0	0 -	0	0 -
15:55:00	452,74 -	0	0 -	0	0 -
15:54:00	452,56 -	0	0 -	0	0 -
15:53:00	452,47 -	0	0 -	0	0 -
15:52:00	452,28 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen