Handeln

Orderbuch DAXsector Consumer (Performance)


1.926,72		+1,54%	+29,19

26.04.24 17:50:00 Xetra

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 966044

ISIN: DE0009660449

Symbol: CXPY

Typ: Index

Times & Sales: Xetra

Seite: 1 2 3 4 5 6 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:50:00	1.926,72 -	0	0 -	0	0 -
17:30:00	1.925,95 -	0	0 -	0	0 -
17:29:00	1.925,63 -	0	0 -	0	0 -
17:28:00	1.925,71 -	0	0 -	0	0 -
17:27:00	1.925,54 -	0	0 -	0	0 -
17:26:00	1.925,63 -	0	0 -	0	0 -
17:25:00	1.925,74 -	0	0 -	0	0 -
17:24:00	1.926,44 -	0	0 -	0	0 -
17:23:00	1.926,91 -	0	0 -	0	0 -
17:22:00	1.926,49 -	0	0 -	0	0 -
17:21:00	1.927,57 -	0	0 -	0	0 -
17:20:00	1.927,48 -	0	0 -	0	0 -
17:19:00	1.927,34 -	0	0 -	0	0 -
17:18:00	1.926,65 -	0	0 -	0	0 -
17:17:00	1.926,99 -	0	0 -	0	0 -
17:16:00	1.926,93 -	0	0 -	0	0 -
17:15:00	1.927,22 -	0	0 -	0	0 -
17:14:00	1.926,17 -	0	0 -	0	0 -
17:13:00	1.925,48 -	0	0 -	0	0 -
17:12:00	1.925,43 -	0	0 -	0	0 -
17:11:00	1.926,06 -	0	0 -	0	0 -
17:10:00	1.926,16 -	0	0 -	0	0 -
17:09:00	1.926,05 -	0	0 -	0	0 -
17:08:00	1.925,22 -	0	0 -	0	0 -
17:07:00	1.925,49 -	0	0 -	0	0 -
17:06:00	1.926,07 -	0	0 -	0	0 -
17:05:00	1.927,11 -	0	0 -	0	0 -
17:04:00	1.926,75 -	0	0 -	0	0 -
17:03:00	1.926,63 -	0	0 -	0	0 -
17:02:00	1.926,48 -	0	0 -	0	0 -
17:01:00	1.925,56 -	0	0 -	0	0 -
17:00:00	1.924,36 -	0	0 -	0	0 -
16:59:00	1.923,97 -	0	0 -	0	0 -
16:58:00	1.923,33 -	0	0 -	0	0 -
16:57:00	1.923,59 -	0	0 -	0	0 -
16:56:00	1.923,84 -	0	0 -	0	0 -
16:55:00	1.924,17 -	0	0 -	0	0 -
16:54:00	1.924,25 -	0	0 -	0	0 -
16:53:00	1.923,58 -	0	0 -	0	0 -
16:52:00	1.923,7 -	0	0 -	0	0 -
16:51:00	1.924,16 -	0	0 -	0	0 -
16:50:00	1.925,23 -	0	0 -	0	0 -
16:49:00	1.925,35 -	0	0 -	0	0 -
16:48:00	1.926,2 -	0	0 -	0	0 -
16:47:00	1.925,53 -	0	0 -	0	0 -
16:46:00	1.925,59 -	0	0 -	0	0 -
16:45:00	1.925,47 -	0	0 -	0	0 -
16:44:00	1.924,32 -	0	0 -	0	0 -
16:43:00	1.924,17 -	0	0 -	0	0 -
16:42:00	1.924,94 -	0	0 -	0	0 -
16:41:00	1.924,99 -	0	0 -	0	0 -
16:40:00	1.925,97 -	0	0 -	0	0 -
16:39:00	1.926,14 -	0	0 -	0	0 -
16:38:00	1.926,8 -	0	0 -	0	0 -
16:37:00	1.927,02 -	0	0 -	0	0 -
16:36:00	1.927,81 -	0	0 -	0	0 -
16:35:00	1.928,55 -	0	0 -	0	0 -
16:34:00	1.927,72 -	0	0 -	0	0 -
16:33:00	1.927,72 -	0	0 -	0	0 -
16:32:00	1.927,23 -	0	0 -	0	0 -
16:31:00	1.926,98 -	0	0 -	0	0 -
16:30:00	1.927,22 -	0	0 -	0	0 -
16:29:00	1.927,75 -	0	0 -	0	0 -
16:28:00	1.927,29 -	0	0 -	0	0 -
16:27:00	1.927,12 -	0	0 -	0	0 -
16:26:00	1.926,68 -	0	0 -	0	0 -
16:25:00	1.927,22 -	0	0 -	0	0 -
16:24:00	1.927,03 -	0	0 -	0	0 -
16:23:00	1.927,5 -	0	0 -	0	0 -
16:22:00	1.927,14 -	0	0 -	0	0 -
16:21:00	1.927,03 -	0	0 -	0	0 -
16:20:00	1.925,39 -	0	0 -	0	0 -
16:19:00	1.924,94 -	0	0 -	0	0 -
16:18:00	1.924,7 -	0	0 -	0	0 -
16:17:00	1.925,33 -	0	0 -	0	0 -
16:16:00	1.925,09 -	0	0 -	0	0 -
16:15:00	1.925,19 -	0	0 -	0	0 -
16:14:00	1.925 -	0	0 -	0	0 -
16:13:00	1.925,37 -	0	0 -	0	0 -
16:12:00	1.924,53 -	0	0 -	0	0 -
16:11:00	1.923,74 -	0	0 -	0	0 -
16:10:00	1.923,17 -	0	0 -	0	0 -
16:09:00	1.923,02 -	0	0 -	0	0 -
16:08:00	1.923,51 -	0	0 -	0	0 -
16:07:00	1.922,85 -	0	0 -	0	0 -
16:06:00	1.923,35 -	0	0 -	0	0 -
16:05:00	1.923,54 -	0	0 -	0	0 -
16:04:00	1.923,68 -	0	0 -	0	0 -
16:03:00	1.922,72 -	0	0 -	0	0 -
16:02:00	1.920,69 -	0	0 -	0	0 -
16:01:00	1.919,84 -	0	0 -	0	0 -
16:00:00	1.921,28 -	0	0 -	0	0 -
15:59:00	1.920,76 -	0	0 -	0	0 -
15:58:00	1.921,99 -	0	0 -	0	0 -
15:57:00	1.921,62 -	0	0 -	0	0 -
15:56:00	1.921,86 -	0	0 -	0	0 -
15:55:00	1.921,83 -	0	0 -	0	0 -
15:54:00	1.920,76 -	0	0 -	0	0 -
15:53:00	1.918,56 -	0	0 -	0	0 -
15:52:00	1.918,75 -	0	0 -	0	0 -

2 3 4 ... 6 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen