Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Consumer (Kurs)

    1.005,47 -0,69% -6,96
    07.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966045
    ISIN: DE0009660456
    Symbol: CXKY
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Haier Smart Home Co. Ltd. 1,65 € +38,68% 1,1898 € 1,70 € 1,0546 € 2,94% 56,46% Hist. Kurse »
    adidas 222,60 € +35,96% 163,72 € 233,90 € 147,62 € 4,83% 50,79% Hist. Kurse »
    Beiersdorf AG 144,35 € +15,99% 124,45 € 145,25 € 113,40 € 0,62% 27,29% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 80,58 € +8,48% 74,28 € 80,78 € 65,88 € 0,25% 22,31% Hist. Kurse »
    TUI 6,648 € +8,45% 6,13 € 8,018 € 4,366 € 17,09% 52,27% Hist. Kurse »
    Henkel AG & Co. KGaA St 71,95 € +7,29% 67,06 € 72,25 € 58,36 € 0,42% 23,29% Hist. Kurse »
    CEWE Stiftung KgaA 100,00 € +6,04% 94,30 € 107,80 € 82,10 € 7,24% 21,80% Hist. Kurse »
    Leifheit AG 16,90 € +5,62% 16,00 € 19,80 € 13,20 € 14,65% 28,03% Hist. Kurse »
    Einhell Germany 161,20 € +0,12% 161,00 € 169,00 € 126,00 € 4,62% 27,94% Hist. Kurse »
    Puma 47,48 € -6,28% 50,66 € 65,98 € 35,60 € 28,04% 33,37% Hist. Kurse »
    Tonies SE 5,16 € -8,67% 5,65 € 6,00 € 4,40 € 14,00% 17,27% Hist. Kurse »
    Villeroy & Boch AG Vz 17,40 € -13,00% 20,00 € 20,90 € 16,25 € 16,75% 7,08% Hist. Kurse »
    Surteco Group 16,00 € -17,95% 19,50 € 20,60 € 12,90 € 22,33% 24,03% Hist. Kurse »
    Hugo Boss AG 47,37 € -29,17% 66,88 € 75,76 € 45,70 € 37,47% 3,65% Hist. Kurse »
    ausgewählte:
    Charts vergleichen