Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
29.05.24 | 1.348,84 | 1.348,84 | 1.348,84 | 1.348,84 | 0 | |
28.05.24 | 1.369,75 | 1.369,75 | 1.369,75 | 1.369,75 | 0 | |
27.05.24 | 1.376,73 | 1.376,73 | 1.376,73 | 1.376,73 | 0 | |
24.05.24 | 1.363,05 | 1.363,05 | 1.363,05 | 1.363,05 | 0 | |
23.05.24 | 1.363,37 | 1.363,37 | 1.363,37 | 1.363,37 | 0 | |
22.05.24 | 1.363,41 | 1.363,41 | 1.363,41 | 1.363,41 | 0 | |
21.05.24 | 1.378,54 | 1.378,54 | 1.378,54 | 1.378,54 | 0 | |
20.05.24 | 1.377,53 | 1.377,53 | 1.377,53 | 1.377,53 | 0 | |
17.05.24 | 1.364,65 | 1.364,65 | 1.364,65 | 1.364,65 | 0 | |
16.05.24 | 1.362,86 | 1.362,86 | 1.362,86 | 1.362,86 | 0 | |
15.05.24 | 1.377,21 | 1.377,21 | 1.377,21 | 1.377,21 | 0 | |
14.05.24 | 1.375,78 | 1.375,78 | 1.375,78 | 1.375,78 | 0 | |
13.05.24 | 1.369,86 | 1.369,86 | 1.369,86 | 1.369,86 | 0 | |
10.05.24 | 1.360,21 | 1.360,21 | 1.360,21 | 1.360,21 | 0 | |
09.05.24 | 1.382,91 | 1.382,91 | 1.382,91 | 1.382,91 | 0 | |
08.05.24 | 1.379,52 | 1.379,52 | 1.379,52 | 1.379,52 | 0 | |
07.05.24 | 1.391,38 | 1.391,38 | 1.391,38 | 1.391,38 | 0 | |
06.05.24 | 1.367,51 | 1.367,51 | 1.367,51 | 1.367,51 | 0 | |
03.05.24 | 1.357,98 | 1.357,98 | 1.357,98 | 1.357,98 | 0 | |
02.05.24 | 1.349,46 | 1.349,46 | 1.349,46 | 1.349,46 | 0 | |
30.04.24 | 1.357,18 | 1.357,18 | 1.357,18 | 1.357,18 | 0 | |
29.04.24 | 1.354,32 | 1.354,32 | 1.354,32 | 1.354,32 | 0 |
1 Woche | 1.363,37 | -1,07% |
1 Monat | 1.357,18 | -0,61% |
3 Monate | 1.319,45 | +2,23% |
Lfd. Jahr | 1.363,76 | -1,09% |
1 Jahr | 1.289,57 | +4,60% |
3 Jahre | 1.300,58 | +3,71% |
Keine Daten vorhanden |