DAXsector All Financial Services (Performance) Index Werte

174,16 +1,85% +3,17
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7P
ISIN: DE000A0SM7P2
Symbol: 4N7X
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Accentro Real Estate 0,439 € -15,90%
0,522 € 0 21:58
Adler Group SA 0,1679 € -2,04%
0,1714 € 0 22:45
Albis Leasing 2,25 € -2,60%
2,31 € 0 22:46
Allane SE 11,15 € -0,89%
11,25 € 0 22:45
alstria office REIT 3,52 € +1,88%
3,455 € 0 22:46
Aroundtown SA 1,9515 € +4,44%
1,8685 € 0 22:46
Branicks Group AG 1,32 € -5,31%
1,394 € 0 22:46
Brockhaus Technologies AG 21,95 € -0,68%
22,10 € 0 22:43
Camerit AG 51,00 € -0,97%
51,50 € 765 17:59
Capsensixx AG 14,50 € -0,68%
14,60 € 0 22:45
Corestate Capital Holding SA 0,323 € -0,62%
0,325 € 0 22:46
CPI Property Group 0,8225 € -6,00%
0,875 € 0 22:43
Creditshelf AG 0,50 € 0,00%
0,50 € 0 21:55
DEMIRE Dt. Mittelstand Real Estate AG 0,92 € +3,66%
0,8875 € 0 22:43
Dt. Beteiligungs AG 27,30 € +0,09%
27,275 € 0 22:43
Dt. Börse 182,775 € +0,25%
182,325 € 0 22:44
Dt. EuroShop AG 18,99 € -0,47%
19,08 € 0 22:46
Dt. Konsum REIT 2,735 € -3,19%
2,825 € 0 22:45
Dt. Real Estate 7,90 € 0,00%
8,10 € 0 25.04.24
Dt. Wohnen 16,99 € +1,25%
16,78 € 0 22:43
DF Dt. Forfait AG 1,58 € +0,64%
1,57 € 0 07:57
DWS Group GmbH&Co. KgaA 40,44 € +0,75%
40,14 € 0 22:44
Engel + Völkers Digital Invest 2,24 € 0,00%
2,24 € 0 07:57
Ernst Russ 6,32 € -0,63%
6,36 € 0 22:43
Fair Value REIT 3,86 € +5,46%
3,66 € 0 07:57
FCR Immobilien AG 9,925 € +0,25%
9,90 € 0 22:43
flatexDEGIRO AG 11,8275 € +13,73%
10,40 € 0 22:43
Foris AG 1,60 € -0,62%
1,61 € 209 17:36
Gateway Real Estate 0,402 € 0,00%
0,402 € 0 22:45
German Values Property Group 0,70 € 0,00%
0,70 € 0 15:29
Grand City Properties SA 9,95 € +1,56%
9,7975 € 0 22:43
Grenke AG 22,05 € +1,50%
21,725 € 0 22:46
Hamborner REIT AG 6,445 € -5,77%
6,84 € 0 22:44
Heidelberger Beteiligungsholding AG 90,50 € 0,00%
90,50 € 0 07:57
Hypoport SE 249,70 € +2,34%
244,00 € 0 22:46
Instone Real Estate Group SE 8,82 € +0,97%
8,735 € 0 22:43
JDC Group AG 21,60 € -1,37%
21,90 € 0 22:44
Laiqon AG 4,95 € -0,30%
4,965 € 0 22:46
LEG Immobilien 76,90 € +2,52%
75,01 € 0 22:45
LIBERO football finance AG 0,40 € -1,48%
0,406 € 0 07:57
Linus Digital Finance AG 1,72 € 0,00%
1,72 € 0 07:57
MLP SE 5,555 € -0,63%
5,59 € 0 22:45
MPC Münchmeyer Petersen Capital AG 3,64 € +3,41%
3,52 € 0 22:44
Multitude SE 5,47 € +2,63%
5,33 € 0 22:46
Mutares SE & Co. KGaA 41,60 € +0,36%
41,45 € 0 22:44
Noratis AG 5,055 € -0,69%
5,09 € 0 22:46
NSI Asset AG 1,35 € 0,00%
1,35 € 0 25.04.24
OVB Holding AG 19,75 € -0,25%
19,80 € 0 22:45
Panamax 0,40 € 0,00%
0,40 € 0 13:30
Patrizia 7,98 € +0,88%
7,91 € 0 22:46
ausgewählte:
Charts vergleichen