Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,38 € | +2,24% | 6,24 € | 619 | 5.103 | 6,30 - 6,38 € | 15:23:05 | Hist. Kurse | |||
| 6,40 € | +3,56% | 6,18 € | 0 | 2.000 | 6,18 - 6,42 € | 15:13:15 | Hist. Kurse | |||
| 6,35 € | +1,76% | 6,24 € | 0 | 0 | 6,23 - 6,39 € | 15:57:58 | Hist. Kurse | |||
| 6,24 € | 0 % | 6,24 € | 0 | 0 | 6,24 - 6,24 € | 07:57:07 | Hist. Kurse | |||
Xetra | 6,30 € | +0,64% | 6,26 € | 150 | 3.899 | 6,22 - 6,46 € | 14:28:48 | Hist. Kurse | |||
Berlin | 6,30 € | +2,27% | 6,16 € | 500 | 500 | 6,16 - 6,30 € | 08:58:53 | Hist. Kurse | |||
Frankfurt | 6,42 € | +1,58% | 6,32 € | 389 | 439 | 6,16 - 6,42 € | 15:22:56 | Hist. Kurse | |||
Stuttgart | 6,32 € | +0,96% | 6,26 € | 0 | 300 | 6,16 - 6,32 € | 15:00:07 | Hist. Kurse | |||
Düsseldorf | 6,24 € | G | +1,96% | 6,12 € | 0 | 0 | 6,14 - 6,24 € | 12:30:37 | Hist. Kurse | ||
Hamburg | 6,24 € | -T | +0,32% | 6,22 € | 0 | 0 | 6,24 - 6,24 € | 08:16:07 | Hist. Kurse | ||
Hannover | 6,18 € | G | +0,32% | 6,16 € | 0 | 0 | 6,18 - 6,18 € | 08:16:05 | Hist. Kurse | ||
München | 6,16 € | G | 0 % | 6,16 € | 0 | 0 | 6,16 - 6,16 € | 08:00:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 394 | 6,32 € | 6,38 € | 394 | 0,95% | 15:30:01 | |
| 634 | 6,30 € | 6,38 € | 625 | 1,27% | 15:30:00 | |
| 1.000 | 6,30 € | 6,38 € | 1.000 | 1,27% | 15:30:00 | |
| 0 | 6,30 € | 6,40 € | 0 | 1,59% | 15:57:58 | |
| 800 | 6,32 € | 6,38 € | 800 | 0,95% | 15:30:05 | |
| 800 | 6,32 € | 6,38 € | 800 | 0,95% | 15:30:00 | |
| 791 | 6,32 € | 6,38 € | 619 | 0,95% | 14:45:44 | |
| 2.663 | 6,30 € | 6,40 € | 2.382 | 1,59% | 15:43:31 | |
| 850 | 6,30 € | 6,40 € | 850 | 1,59% | 15:24:58 | |
| 850 | 6,30 € | 6,40 € | 850 | 1,59% | 15:24:58 | |
| 2.663 | 6,30 € | 6,40 € | 2.382 | 1,59% | 15:43:32 | |
| 1.000 | 6,28 € | 6,40 € | 1.000 | 1,91% | 15:30:00 | |
| | | | | |
Gesamtvolumen | 12.241 Stück | Höchster Spread (Düsseldorf) | 1,91% | |
Gesamtumsatz | 77.343 € | Niedrigster Spread (Gettex) | 0,95% | |
Tageshoch (Xetra, 13:17:20) | 6,46 € | |||
Tagestief (Düsseldorf, 08:10:00) | 6,14 € |
Gesamtvolumen | 12.241 Stück | Höchster Spread (Düsseldorf) | 1,91% | |
Gesamtumsatz | 77.343 € | Niedrigster Spread (Gettex) | 0,95% | |
Tageshoch (Xetra, 13:17:20) | 6,46 € | |||
Tagestief (Düsseldorf, 08:10:00) | 6,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |