Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Consumer (Performance)

    333,27 +1,54% +5,04
    26.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7N
    ISIN: DE000A0SM7N7
    Symbol: 4N7W
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    adidas 230,30 € +44,44% 159,44 € 231,20 € 147,62 € 0,39% 56,01% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,46 € +22,69% 1,19 € 1,494 € 1,0546 € 2,28% 38,44% Hist. Kurse »
    TUI 6,75 € +16,74% 5,782 € 8,018 € 4,366 € 15,81% 54,60% Hist. Kurse »
    Beiersdorf AG 140,50 € +10,98% 126,60 € 143,90 € 113,40 € 2,36% 23,90% Hist. Kurse »
    pferdewetten.de 11,30 € +6,60% 10,60 € 13,80 € 10,30 € 18,12% 9,71% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    Westag & Getalit Vz 28,40 € +3,65% 27,40 € 34,00 € 20,00 € 16,47% 42,00% Hist. Kurse »
    Einhell Germany 159,60 € +1,66% 157,00 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
    HanseYachts AG 2,64 € +1,54% 2,60 € 3,24 € 1,57 € 18,52% 68,15% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 73,16 € -0,16% 73,28 € 78,84 € 65,88 € 7,20% 11,05% Hist. Kurse »
    Leifheit AG 16,00 € -0,31% 16,05 € 19,80 € 13,20 € 19,19% 21,21% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,55 € -0,67% 67,00 € 70,10 € 58,36 € 5,06% 14,03% Hist. Kurse »
    A.S. Creation Tapeten 11,30 € -0,88% 11,40 € 12,80 € 9,25 € 11,72% 22,16% Hist. Kurse »
    Westag AG 31,20 € -4,29% 32,60 € 35,40 € -   11,86% - Hist. Kurse »
    Tonies SE 5,16 € -5,49% 5,46 € 6,00 € 4,40 € 14,00% 17,27% Hist. Kurse »
    Villeroy & Boch AG Vz 17,10 € -11,40% 19,30 € 20,60 € 16,30 € 16,99% 4,91% Hist. Kurse »
    Puma 43,71 € -17,47% 52,96 € 65,98 € 35,60 € 33,75% 22,78% Hist. Kurse »
    Surteco Group 16,10 € -18,27% 19,70 € 20,60 € 12,90 € 21,84% 24,81% Hist. Kurse »
    Dierig Holding AG 9,90 € -18,85% 12,20 € 12,50 € 9,50 € 20,80% 4,21% Hist. Kurse »
    Hugo Boss AG 51,02 € -25,21% 68,22 € 75,76 € 48,29 € 32,66% 5,65% Hist. Kurse »
    Ming Le Sports neu 1,05 € -26,06% 1,42 € 1,42 € 1,05 € 26,06% 0,00% Hist. Kurse »
    Roy Asset Holding 0,02 € -88,24% 0,17 € 0,174 € 0,0005 € 88,51% 3.900,00% Hist. Kurse »
    Ahlers AG 0,0105 € -90,45% 0,11 € 0,146 € -   92,81% - Hist. Kurse »
    TC Unterhaltungselektronik AG 0,014 € -94,62% 0,26 € 0,32 € 0,0005 € 95,63% 2.700,00% Hist. Kurse »
    Helma Eigenheimbau AG 0,752 € -95,02% 15,10 € 15,50 € 0,16 € 95,15% 370,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen