| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Lanxess AG | 26,98 € | +1,70% | 26,53 € | 8,01 M | 02.05.24 | | |||
Nabaltec | 15,00 € | +1,69% | 14,75 € | 22.750 | 02.05.24 | | |||
Wacker Chemie AG | 102,00 € | +1,39% | 100,60 € | 6,86 M | 02.05.24 | | |||
BRAIN Biotech AG | 2,82 € | +0,71% | 2,80 € | 13.094 | 02.05.24 | | |||
Covestro AG | 47,22 € | +0,51% | 46,98 € | 33,0 M | 02.05.24 | | |||
Evonik Industries AG | 19,625 € | +0,41% | 19,545 € | 15,6 M | 02.05.24 | | |||
Decheng Technology AG | 1,03 € | 0,00% | 1,03 € | 0 | 29.04.24 | | |||
Symrise | 100,45 € | -0,25% | 100,70 € | 27,9 M | 02.05.24 | | |||
H&R KgaA | 4,90 € | -0,81% | 4,94 € | 9.751 | 02.05.24 | | |||
BASF | 48,645 € | -1,04% | 49,155 € | 143 M | 02.05.24 | | |||
Fuchs SE Vz | 43,24 € | -1,32% | 43,82 € | 3,51 M | 02.05.24 | | |||
Fuchs Petrolub SE | 33,85 € | -1,46% | 34,35 € | 0,94 M | 02.05.24 | | |||
K+S AG | 13,795 € | -1,64% | 14,025 € | 20,4 M | 02.05.24 | | |||
Vulcan Energy Resources | 1,972 € | -3,43% | 2,042 € | 100 T | 02.05.24 | | |||
Alzchem Group | 44,00 € | -3,51% | 45,60 € | 496 T | 02.05.24 | | |||
Charts vergleichen |