Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:57:15 | 891,19 € | 0 | 0 € | 0 | 0 € | ||
10:57:00 | 891,20 € | 0 | 0 € | 0 | 0 € | ||
10:56:45 | 891,28 € | 0 | 0 € | 0 | 0 € | ||
10:56:30 | 891,30 € | 0 | 0 € | 0 | 0 € | ||
10:56:15 | 891,32 € | 0 | 0 € | 0 | 0 € | ||
10:56:00 | 891,37 € | 0 | 0 € | 0 | 0 € | ||
10:55:45 | 891,24 € | 0 | 0 € | 0 | 0 € | ||
10:55:30 | 891,23 € | 0 | 0 € | 0 | 0 € | ||
10:55:15 | 891,23 € | 0 | 0 € | 0 | 0 € | ||
10:55:00 | 891,17 € | 0 | 0 € | 0 | 0 € | ||
10:54:45 | 891,26 € | 0 | 0 € | 0 | 0 € | ||
10:54:30 | 891,23 € | 0 | 0 € | 0 | 0 € | ||
10:54:15 | 891,23 € | 0 | 0 € | 0 | 0 € | ||
10:54:00 | 891,24 € | 0 | 0 € | 0 | 0 € | ||
10:53:45 | 891,18 € | 0 | 0 € | 0 | 0 € | ||
10:53:30 | 891,20 € | 0 | 0 € | 0 | 0 € | ||
10:53:15 | 891,21 € | 0 | 0 € | 0 | 0 € | ||
10:53:00 | 891,16 € | 0 | 0 € | 0 | 0 € | ||
10:52:45 | 891,04 € | 0 | 0 € | 0 | 0 € | ||
10:52:30 | 891,04 € | 0 | 0 € | 0 | 0 € | ||
10:52:15 | 891,10 € | 0 | 0 € | 0 | 0 € | ||
10:52:00 | 891,02 € | 0 | 0 € | 0 | 0 € | ||
10:51:45 | 890,98 € | 0 | 0 € | 0 | 0 € | ||
10:51:30 | 891,02 € | 0 | 0 € | 0 | 0 € | ||
10:51:15 | 891,00 € | 0 | 0 € | 0 | 0 € | ||
10:51:00 | 890,93 € | 0 | 0 € | 0 | 0 € | ||
10:50:45 | 890,96 € | 0 | 0 € | 0 | 0 € | ||
10:50:30 | 891,01 € | 0 | 0 € | 0 | 0 € | ||
10:50:15 | 890,99 € | 0 | 0 € | 0 | 0 € | ||
10:50:00 | 891,04 € | 0 | 0 € | 0 | 0 € | ||
10:49:45 | 891,04 € | 0 | 0 € | 0 | 0 € | ||
10:49:30 | 891,15 € | 0 | 0 € | 0 | 0 € | ||
10:49:15 | 891,22 € | 0 | 0 € | 0 | 0 € | ||
10:49:00 | 891,26 € | 0 | 0 € | 0 | 0 € | ||
10:48:45 | 891,22 € | 0 | 0 € | 0 | 0 € | ||
10:48:30 | 891,23 € | 0 | 0 € | 0 | 0 € | ||
10:48:15 | 891,26 € | 0 | 0 € | 0 | 0 € | ||
10:48:00 | 891,24 € | 0 | 0 € | 0 | 0 € | ||
10:47:45 | 891,27 € | 0 | 0 € | 0 | 0 € | ||
10:47:30 | 891,32 € | 0 | 0 € | 0 | 0 € | ||
10:47:15 | 891,30 € | 0 | 0 € | 0 | 0 € | ||
10:47:00 | 891,37 € | 0 | 0 € | 0 | 0 € | ||
10:46:45 | 891,35 € | 0 | 0 € | 0 | 0 € | ||
10:46:30 | 891,40 € | 0 | 0 € | 0 | 0 € | ||
10:46:15 | 891,16 € | 0 | 0 € | 0 | 0 € | ||
10:46:00 | 891,20 € | 0 | 0 € | 0 | 0 € | ||
10:45:45 | 891,16 € | 0 | 0 € | 0 | 0 € | ||
10:45:30 | 891,21 € | 0 | 0 € | 0 | 0 € | ||
10:45:15 | 891,24 € | 0 | 0 € | 0 | 0 € | ||
10:45:00 | 891,30 € | 0 | 0 € | 0 | 0 € | ||
10:44:45 | 891,24 € | 0 | 0 € | 0 | 0 € | ||
10:44:30 | 891,18 € | 0 | 0 € | 0 | 0 € | ||
10:44:15 | 891,26 € | 0 | 0 € | 0 | 0 € | ||
10:44:00 | 891,28 € | 0 | 0 € | 0 | 0 € | ||
10:43:45 | 891,33 € | 0 | 0 € | 0 | 0 € | ||
10:43:30 | 891,45 € | 0 | 0 € | 0 | 0 € | ||
10:43:15 | 891,40 € | 0 | 0 € | 0 | 0 € | ||
10:43:00 | 891,39 € | 0 | 0 € | 0 | 0 € | ||
10:42:45 | 891,32 € | 0 | 0 € | 0 | 0 € | ||
10:42:30 | 891,29 € | 0 | 0 € | 0 | 0 € | ||
10:42:15 | 891,41 € | 0 | 0 € | 0 | 0 € | ||
10:42:00 | 891,45 € | 0 | 0 € | 0 | 0 € | ||
10:41:45 | 891,44 € | 0 | 0 € | 0 | 0 € | ||
10:41:30 | 891,52 € | 0 | 0 € | 0 | 0 € | ||
10:41:15 | 891,54 € | 0 | 0 € | 0 | 0 € | ||
10:41:00 | 891,50 € | 0 | 0 € | 0 | 0 € | ||
10:40:45 | 891,60 € | 0 | 0 € | 0 | 0 € | ||
10:40:30 | 891,58 € | 0 | 0 € | 0 | 0 € | ||
10:40:15 | 891,68 € | 0 | 0 € | 0 | 0 € | ||
10:40:00 | 891,54 € | 0 | 0 € | 0 | 0 € | ||
10:39:45 | 891,62 € | 0 | 0 € | 0 | 0 € | ||
10:39:30 | 891,64 € | 0 | 0 € | 0 | 0 € | ||
10:39:15 | 891,69 € | 0 | 0 € | 0 | 0 € | ||
10:39:00 | 891,67 € | 0 | 0 € | 0 | 0 € | ||
10:38:45 | 891,68 € | 0 | 0 € | 0 | 0 € | ||
10:38:30 | 891,68 € | 0 | 0 € | 0 | 0 € | ||
10:38:15 | 891,82 € | 0 | 0 € | 0 | 0 € | ||
10:38:00 | 891,90 € | 0 | 0 € | 0 | 0 € | ||
10:37:45 | 891,93 € | 0 | 0 € | 0 | 0 € | ||
10:37:30 | 892,02 € | 0 | 0 € | 0 | 0 € | ||
10:37:15 | 891,98 € | 0 | 0 € | 0 | 0 € | ||
10:37:00 | 891,99 € | 0 | 0 € | 0 | 0 € | ||
10:36:45 | 891,97 € | 0 | 0 € | 0 | 0 € | ||
10:36:30 | 892,02 € | 0 | 0 € | 0 | 0 € | ||
10:36:15 | 892,04 € | 0 | 0 € | 0 | 0 € | ||
10:36:00 | 892,19 € | 0 | 0 € | 0 | 0 € | ||
10:35:45 | 892,17 € | 0 | 0 € | 0 | 0 € | ||
10:35:30 | 892,05 € | 0 | 0 € | 0 | 0 € | ||
10:35:15 | 891,98 € | 0 | 0 € | 0 | 0 € | ||
10:35:00 | 892,19 € | 0 | 0 € | 0 | 0 € | ||
10:34:45 | 892,15 € | 0 | 0 € | 0 | 0 € | ||
10:34:30 | 892,24 € | 0 | 0 € | 0 | 0 € | ||
10:34:15 | 892,26 € | 0 | 0 € | 0 | 0 € | ||
10:34:00 | 892,45 € | 0 | 0 € | 0 | 0 € | ||
10:33:45 | 892,52 € | 0 | 0 € | 0 | 0 € | ||
10:33:30 | 892,58 € | 0 | 0 € | 0 | 0 € | ||
10:33:15 | 892,63 € | 0 | 0 € | 0 | 0 € | ||
10:33:00 | 892,64 € | 0 | 0 € | 0 | 0 € | ||
10:32:45 | 892,58 € | 0 | 0 € | 0 | 0 € | ||
10:32:30 | 892,54 € | 0 | 0 € | 0 | 0 € |