Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Minimum Variance Germany EUR (Performance)

    930,56 -0,57% -5,31
    28.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0METN
    ISIN: DE000A0METN8
    Symbol: XEFN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 523,60 € +121,49% 236,40 € 571,80 € 226,50 € 8,43% 131,17% Hist. Kurse »
    SAP SE 177,22 € +45,05% 122,18 € 184,48 € 118,52 € 3,94% 49,53% Hist. Kurse »
    Daimler Truck Holding AG 39,52 € +39,65% 28,30 € 47,64 € 27,90 € 17,04% 41,65% Hist. Kurse »
    Munich Re AG 459,20 € +37,49% 334,00 € 465,80 € 321,20 € 1,42% 42,96% Hist. Kurse »
    Covestro AG 49,50 € +37,27% 36,06 € 54,70 € 35,86 € 9,51% 38,04% Hist. Kurse »
    Beiersdorf AG 143,90 € +20,77% 119,15 € 147,80 € 113,40 € 2,64% 26,90% Hist. Kurse »
    Hannover Rück SE 223,00 € +11,39% 200,20 € 256,60 € 184,35 € 13,09% 20,97% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 82,50 € +10,68% 74,54 € 84,90 € 65,88 € 2,83% 25,23% Hist. Kurse »
    Dt. Börse AG 178,20 € +10,34% 161,50 € 194,55 € 152,60 € 8,40% 16,78% Hist. Kurse »
    E.ON SE 12,40 € +9,64% 11,31 € 13,475 € 10,43 € 7,98% 18,89% Hist. Kurse »
    Symrise 107,15 € +7,17% 99,98 € 112,90 € 87,38 € 5,09% 22,63% Hist. Kurse »
    MTU Aero Engines AG 229,80 € +6,49% 215,80 € 241,50 € 158,20 € 4,84% 45,26% Hist. Kurse »
    Volkswagen AG Vz 123,30 € +5,76% 116,58 € 133,42 € 97,83 € 7,59% 26,03% Hist. Kurse »
    Dt. Telekom 21,72 € +4,70% 20,745 € 23,40 € 18,502 € 7,18% 17,39% Hist. Kurse »
    Merck KGaA 167,65 € +3,01% 162,75 € 172,40 € 134,30 € 2,76% 24,83% Hist. Kurse »
    BMW St 93,80 € -7,97% 101,92 € 115,35 € 86,80 € 18,68% 8,06% Hist. Kurse »
    RWE AG 35,03 € -10,46% 39,12 € 42,33 € 30,08 € 17,25% 16,46% Hist. Kurse »
    Brenntag 65,48 € -10,77% 73,38 € 87,12 € 64,52 € 24,84% 1,49% Hist. Kurse »
    Porsche AG Vz 75,42 € -35,07% 116,15 € 120,20 € 72,12 € 37,25% 4,58% Hist. Kurse »
    Bayer AG 27,80 € -46,68% 52,14 € 53,80 € 24,96 € 48,33% 11,38% Hist. Kurse »
    ausgewählte:
    Charts vergleichen