Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Maximum Dividend NR EUR

    95,88 -0,67% -0,65
    30.04.24 17:55:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A2L041
    ISIN: DE000A2L0415
    Symbol: 7401
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Talanx AG 70,70 € +58,31% 44,66 € 74,20 € 42,96 € 4,72% 64,57% Hist. Kurse »
    Commerzbank 13,96 € +50,24% 9,292 € 14,325 € 9,106 € 2,55% 53,31% Hist. Kurse »
    Hochtief AG 98,70 € +30,04% 75,90 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Airbus SE 154,64 € +26,69% 122,06 € 172,82 € 120,08 € 10,52% 28,78% Hist. Kurse »
    Hannover Rück SE 232,40 € +24,34% 186,90 € 256,60 € 184,35 € 9,43% 26,06% Hist. Kurse »
    Munich Re AG 412,20 € +22,75% 335,80 € 454,10 € 318,80 € 9,23% 29,30% Hist. Kurse »
    Allianz SE 266,60 € +20,66% 220,95 € 280,00 € 198,60 € 4,79% 34,24% Hist. Kurse »
    Siemens AG 175,90 € +18,45% 148,50 € 186,98 € 119,48 € 5,93% 47,22% Hist. Kurse »
    Rational AG 804,00 € +17,03% 687,00 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
    Beiersdorf AG 140,55 € +11,15% 126,45 € 143,90 € 113,40 € 2,33% 23,94% Hist. Kurse »
    Mercedes-Benz Group AG 70,94 € +9,04% 65,06 € 77,45 € 55,08 € 8,41% 28,79% Hist. Kurse »
    BASF 49,155 € +7,10% 45,895 € 54,93 € 40,25 € 10,51% 22,12% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 74,46 € +2,14% 72,90 € 78,84 € 65,88 € 5,56% 13,02% Hist. Kurse »
    Dt. Telekom 21,49 € +0,59% 21,365 € 23,40 € 18,502 € 8,16% 16,15% Hist. Kurse »
    Infineon AG 32,72 € -0,09% 32,75 € 40,27 € 27,07 € 18,75% 20,87% Hist. Kurse »
    Continental 60,84 € -0,98% 61,44 € 78,40 € 58,20 € 22,40% 4,54% Hist. Kurse »
    MTU Aero Engines AG 226,60 € -1,13% 229,20 € 241,50 € 158,20 € 6,17% 43,24% Hist. Kurse »
    Aurubis AG 75,20 € -8,52% 82,20 € 86,62 € 57,36 € 13,18% 31,10% Hist. Kurse »
    Dt. Post AG 39,26 € -8,97% 43,13 € 47,045 € 36,035 € 16,55% 8,95% Hist. Kurse »
    Siemens Healthineers AG 52,10 € -9,20% 57,38 € 58,14 € 44,39 € 10,39% 17,37% Hist. Kurse »
    Merck KGaA 148,95 € -10,11% 165,70 € 172,40 € 134,30 € 13,60% 10,91% Hist. Kurse »
    GEA Group AG 37,90 € -11,22% 42,69 € 43,07 € 31,69 € 12,00% 19,60% Hist. Kurse »
    Sartorius AG Vz 282,30 € -23,02% 366,70 € 383,70 € 215,30 € 26,43% 31,12% Hist. Kurse »
    thyssenkrupp 4,708 € -26,14% 6,374 € 7,54 € 4,291 € 37,56% 9,72% Hist. Kurse »
    Lufthansa 6,714 € -27,03% 9,201 € 9,932 € 6,302 € 32,40% 6,54% Hist. Kurse »
    ausgewählte:
    Charts vergleichen