Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Family (Performance)

    6.402,84 +0,55% +35,04
    10.05.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0YKTL
    ISIN: DE000A0YKTL4
    Symbol: D1BL
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 288,20 € +101,40% 143,10 € 293,00 € 98,45 € 1,64% 192,74% Hist. Kurse »
    Delticom 3,44 € +85,95% 1,85 € 3,60 € 1,70 € 4,44% 102,35% Hist. Kurse »
    IONOS Group SE 24,80 € +77,14% 14,00 € 25,45 € 11,92 € 2,55% 108,05% Hist. Kurse »
    Mutares SE & Co. KGaA 40,85 € +74,20% 23,45 € 43,70 € 21,30 € 6,52% 91,78% Hist. Kurse »
    Serviceware SE 12,00 € +65,75% 7,24 € 13,95 € 6,88 € 13,98% 74,42% Hist. Kurse »
    Utd. Internet AG 22,86 € +57,11% 14,55 € 25,06 € 12,38 € 8,78% 84,65% Hist. Kurse »
    Bastei Lübbe 6,95 € +54,44% 4,50 € 7,30 € 4,04 € 4,79% 72,03% Hist. Kurse »
    Multitude SE 5,60 € +40,00% 4,00 € 5,84 € 2,56 € 4,11% 118,75% Hist. Kurse »
    CTS Eventim 81,20 € +37,86% 58,90 € 86,30 € 52,30 € 5,91% 55,26% Hist. Kurse »
    OHB SE 43,30 € +34,06% 32,30 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    Ströer 63,00 € +33,36% 47,24 € 63,30 € 41,08 € 0,47% 53,36% Hist. Kurse »
    MBB SE 108,20 € +32,76% 81,50 € 109,80 € 72,00 € 1,46% 50,28% Hist. Kurse »
    Fabasoft AG 20,20 € +28,66% 15,70 € 24,60 € 15,35 € 17,89% 31,60% Hist. Kurse »
    Atoss Software AG 246,00 € +27,46% 193,00 € 278,50 € 186,20 € 11,67% 32,12% Hist. Kurse »
    YOC AG 16,50 € +27,41% 12,95 € 17,30 € 9,58 € 4,62% 72,23% Hist. Kurse »
    Rational AG 796,00 € +24,28% 640,50 € 850,50 € 518,00 € 6,41% 53,67% Hist. Kurse »
    Nemetschek SE 85,35 € +22,84% 69,48 € 93,22 € 55,52 € 8,44% 53,73% Hist. Kurse »
    INIT Innovation SE 39,00 € +22,26% 31,90 € 40,50 € 23,60 € 3,70% 65,25% Hist. Kurse »
    Krones AG 130,80 € +20,22% 108,80 € 133,40 € 89,25 € 1,95% 46,55% Hist. Kurse »
    Bechtle AG 45,64 € +18,67% 38,46 € 52,42 € 34,85 € 12,93% 30,96% Hist. Kurse »
    ELMOS Semiconductor SE 76,00 € +17,10% 64,90 € 85,70 € 59,00 € 11,32% 28,81% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,50 € +12,66% 39,50 € 47,50 € 36,40 € 6,32% 22,25% Hist. Kurse »
    Knorr Bremse 74,70 € +12,53% 66,38 € 74,75 € 51,02 € 0,07% 46,41% Hist. Kurse »
    Aumann AG 18,00 € +10,70% 16,26 € 18,98 € 12,00 € 5,16% 50,00% Hist. Kurse »
    Fuchs Petrolub SE 33,20 € +8,85% 30,50 € 37,60 € 28,35 € 11,70% 17,11% Hist. Kurse »
    Schaeffler AG Vz 6,42 € +8,35% 5,925 € 6,775 € 4,64 € 5,24% 38,36% Hist. Kurse »
    Henkel AG & Co. KGaA St 73,10 € +7,25% 68,16 € 74,25 € 58,36 € 1,55% 25,26% Hist. Kurse »
    CEWE Stiftung KgaA 100,00 € +4,17% 96,00 € 107,80 € 82,10 € 7,24% 21,80% Hist. Kurse »
    Fresenius 28,67 € +3,69% 27,65 € 31,22 € 23,93 € 8,17% 19,81% Hist. Kurse »
    Synlab AG 10,24 € +3,64% 9,88 € 12,43 € 8,02 € 17,62% 27,68% Hist. Kurse »
    MLP SE 5,64 € +3,30% 5,46 € 6,06 € 4,415 € 6,93% 27,75% Hist. Kurse »
    Brockhaus Technologies AG 23,00 € +2,68% 22,40 € 25,90 € 19,10 € 11,20% 20,42% Hist. Kurse »
    Hornbach Holding AG 75,60 € 0,00% 75,60 € 77,00 € 55,05 € 1,82% 37,33% Hist. Kurse »
    Tonies SE 5,44 € -1,98% 5,55 € 5,98 € 4,40 € 9,03% 23,64% Hist. Kurse »
    KWS Saat 56,30 € -2,43% 57,70 € 60,80 € 45,35 € 7,40% 24,15% Hist. Kurse »
    Fielmann Group AG 47,00 € -2,57% 48,24 € 51,10 € 39,50 € 8,02% 18,99% Hist. Kurse »
    Utd. Labels AG 2,54 € -3,05% 2,62 € 2,90 € 1,52 € 12,41% 67,11% Hist. Kurse »
    Einhell Germany 160,00 € -3,73% 166,20 € 169,00 € 126,00 € 5,33% 26,98% Hist. Kurse »
    q.beyond AG 0,73 € -4,20% 0,762 € 0,794 € 0,512 € 8,06% 42,58% Hist. Kurse »
    R. Stahl 20,60 € -4,63% 21,60 € 26,80 € 19,40 € 23,13% 6,19% Hist. Kurse »
    Patrizia 8,68 € -5,03% 9,14 € 11,64 € 6,87 € 25,43% 26,35% Hist. Kurse »
    Merck KGaA 155,50 € -5,41% 164,40 € 172,40 € 134,30 € 9,80% 15,79% Hist. Kurse »
    elumeo 2,34 € -5,65% 2,48 € 3,12 € 1,98 € 25,00% 18,18% Hist. Kurse »
    H&R KgaA 4,88 € -8,27% 5,32 € 5,48 € 4,22 € 10,95% 15,64% Hist. Kurse »
    GFT Technologies 27,75 € -8,78% 30,42 € 33,96 € 23,56 € 18,29% 17,78% Hist. Kurse »
    Villeroy & Boch AG Vz 17,55 € -10,91% 19,70 € 20,30 € 16,25 € 13,55% 8,00% Hist. Kurse »
    AUTO1 Group SE 6,885 € -12,47% 7,866 € 9,98 € 3,268 € 31,01% 110,68% Hist. Kurse »
    IVU Traffic Technologies AG 14,75 € -12,72% 16,90 € 17,16 € 12,20 € 14,04% 20,90% Hist. Kurse »
    Dürr 25,16 € -13,18% 28,98 € 31,94 € 18,54 € 21,23% 35,71% Hist. Kurse »
    Ceconomy AG St 2,23 € -14,43% 2,606 € 2,854 € 1,70 € 21,86% 31,18% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter