Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Family (Performance)

    6.279,20 +1,07% +66,62
    26.04.24 17:50:00 STOXX DAX ESG+Thematic Indices aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0YKTL
    ISIN: DE000A0YKTL4
    Symbol: D1BL
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Serviceware SE 12,20 € +73,79% 7,02 € 13,65 € 6,90 € 10,62% 76,81% Hist. Kurse »
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    Utd. Internet AG 22,90 € +47,17% 15,56 € 25,06 € 12,38 € 8,62% 84,98% Hist. Kurse »
    Bastei Lübbe 6,60 € +44,10% 4,58 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    CTS Eventim 82,15 € +37,84% 59,60 € 86,30 € 52,30 € 4,81% 57,07% Hist. Kurse »
    Multitude SE 5,50 € +36,82% 4,02 € 5,82 € 2,60 € 5,50% 111,54% Hist. Kurse »
    Delticom 2,40 € +36,75% 1,755 € 2,90 € 1,545 € 17,24% 55,34% Hist. Kurse »
    OHB SE 43,30 € +34,26% 32,25 € 43,90 € 30,30 € 1,37% 42,90% Hist. Kurse »
    MBB SE 103,00 € +24,55% 82,70 € 104,80 € 72,00 € 1,72% 43,06% Hist. Kurse »
    Fabasoft AG 20,50 € +22,75% 16,70 € 24,60 € 15,25 € 16,67% 34,43% Hist. Kurse »
    Rational AG 803,00 € +22,60% 655,00 € 850,50 € 518,00 € 5,58% 55,02% Hist. Kurse »
    YOC AG 15,70 € +22,18% 12,85 € 17,00 € 9,58 € 7,65% 63,88% Hist. Kurse »
    INIT Innovation SE 38,60 € +20,63% 32,00 € 39,50 € 23,50 € 2,28% 64,26% Hist. Kurse »
    Ströer 59,90 € +20,47% 49,72 € 61,20 € 41,08 € 2,12% 45,81% Hist. Kurse »
    Fuchs Petrolub SE 35,10 € +19,19% 29,45 € 37,60 € 28,35 € 6,65% 23,81% Hist. Kurse »
    Nemetschek SE 82,80 € +17,31% 70,58 € 93,22 € 55,52 € 11,18% 49,14% Hist. Kurse »
    ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
    Bechtle AG 46,38 € +10,30% 42,05 € 52,42 € 34,85 € 11,52% 33,08% Hist. Kurse »
    Knorr Bremse 69,95 € +10,26% 63,44 € 71,50 € 51,02 € 2,17% 37,10% Hist. Kurse »
    Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    MLP SE 5,55 € +7,35% 5,17 € 6,06 € 4,415 € 8,42% 25,71% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    Krones AG 124,00 € +4,38% 118,80 € 133,40 € 89,25 € 7,05% 38,94% Hist. Kurse »
    Aumann AG 17,36 € +4,33% 16,64 € 18,98 € 12,00 € 8,54% 44,67% Hist. Kurse »
    Fresenius 27,21 € +3,78% 26,22 € 31,22 € 23,93 € 12,84% 13,71% Hist. Kurse »
    Einhell Germany 159,60 € +1,66% 157,00 € 169,00 € 126,00 € 5,56% 26,67% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 42,20 € +0,96% 41,80 € 47,50 € 36,40 € 11,16% 15,93% Hist. Kurse »
    R. Stahl 21,40 € 0,00% 21,40 € 26,00 € 19,50 € 17,69% 9,74% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,55 € -0,67% 67,00 € 70,10 € 58,36 € 5,06% 14,03% Hist. Kurse »
    Hornbach Holding AG 74,10 € -3,77% 77,00 € 77,45 € 55,05 € 4,33% 34,60% Hist. Kurse »
    Brockhaus Technologies AG 21,90 € -3,95% 22,80 € 25,90 € 19,10 € 15,44% 14,66% Hist. Kurse »
    Tonies SE 5,16 € -5,49% 5,46 € 6,00 € 4,40 € 14,00% 17,27% Hist. Kurse »
    Merck KGaA 151,75 € -6,64% 162,55 € 172,40 € 134,30 € 11,98% 12,99% Hist. Kurse »
    Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
    H&R KgaA 4,73 € -9,04% 5,20 € 5,48 € 4,22 € 13,69% 12,09% Hist. Kurse »
    Utd. Labels AG 2,56 € -10,49% 2,86 € 2,92 € 1,52 € 12,33% 68,42% Hist. Kurse »
    Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
    Villeroy & Boch AG Vz 17,10 € -11,17% 19,25 € 20,90 € 16,25 € 18,18% 5,23% Hist. Kurse »
    q.beyond AG 0,634 € -13,62% 0,734 € 0,858 € 0,512 € 26,11% 23,83% Hist. Kurse »
    IVU Traffic Technologies AG 14,55 € -14,81% 17,08 € 17,70 € 12,20 € 17,80% 19,26% Hist. Kurse »
    Carl Zeiss Meditec AG 100,30 € -17,65% 121,80 € 123,75 € 72,60 € 18,95% 38,15% Hist. Kurse »
    elumeo 2,26 € -18,12% 2,76 € 3,12 € 1,98 € 27,56% 14,14% Hist. Kurse »
    Patrizia 7,96 € -18,28% 9,74 € 11,64 € 6,87 € 31,62% 15,87% Hist. Kurse »
    Sartorius AG St 227,00 € -19,36% 281,50 € 310,50 € 181,00 € 26,89% 25,41% Hist. Kurse »
    KWS Saat 47,35 € -19,47% 58,80 € 63,10 € 45,35 € 24,96% 4,41% Hist. Kurse »
    Sixt SE St 89,75 € -20,08% 112,30 € 122,40 € 80,20 € 26,67% 11,91% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter