427,39 | +1,25% | +5,29 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 422,59 | 430,55 | 422,45 | 427,39 | - | 0 | |
25.04.24 | 409,00 | 424,03 | 408,17 | 422,10 | - | 0 | |
24.04.24 | 405,59 | 409,38 | 404,75 | 409,28 | - | 0 | |
23.04.24 | 403,27 | 406,70 | 396,95 | 405,37 | - | 0 | |
22.04.24 | 419,39 | 419,75 | 402,71 | 403,91 | - | 0 | |
19.04.24 | 415,76 | 420,78 | 413,89 | 419,31 | - | 0 | |
18.04.24 | 413,04 | 418,98 | 412,48 | 415,53 | - | 0 | |
17.04.24 | 409,61 | 418,03 | 409,52 | 414,22 | - | 0 | |
16.04.24 | 415,42 | 415,55 | 402,52 | 408,59 | - | 0 | |
15.04.24 | 420,55 | 420,67 | 410,48 | 415,40 | - | 0 | |
12.04.24 | 419,27 | 439,00 | 418,22 | 421,09 | - | 0 | |
11.04.24 | 414,05 | 419,52 | 413,35 | 419,31 | - | 0 | |
10.04.24 | 414,27 | 416,29 | 405,67 | 414,28 | - | 0 | |
09.04.24 | 406,07 | 417,97 | 405,62 | 413,94 | - | 0 | |
08.04.24 | 407,55 | 413,88 | 403,00 | 406,21 | - | 0 | |
05.04.24 | 396,03 | 408,47 | 395,17 | 407,84 | - | 0 | |
04.04.24 | 397,19 | 399,40 | 393,05 | 395,85 | - | 0 | |
03.04.24 | 391,07 | 397,77 | 390,34 | 397,29 | - | 0 | |
02.04.24 | 386,78 | 392,07 | 386,78 | 390,87 | - | 0 | |
01.04.24 | 385,85 | 387,91 | 382,69 | 386,42 | - | - | |
29.03.24 | 378,63 | 378,63 | 378,63 | 378,63 | - | - | |
28.03.24 | 368,91 | 379,80 | 368,79 | 378,63 | - | 0 |
1 Woche | 419,31 | +1,93% |
1 Monat | 355,83 | +20,11% |
3 Monate | 327,87 | +30,35% |
Lfd. Jahr | 359,54 | +18,87% |
1 Jahr | 379,62 | +12,58% |
3 Jahre | 369,95 | +15,53% |
Keine Daten vorhanden |