Top-News
Datagroup SE Handelsplätze
WKN: A0JC8S
ISIN: DE000A0JC8S7
Symbol:
D6H
Typ: Aktie
47.1 47.2 47.025 47.4 47.0 46.5 46.9 45.85 45.85 46.75 45.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,10 € | 0 % | 47,10 € | 25 | 138 | 47,10 - 47,45 € | 10:37:26 | Hist. Kurse | |||
| | 46,85 € | -0,74% | 47,20 € | 14 | 126 | 46,85 - 47,40 € | 11:53:42 | Hist. Kurse | |||
| | 46,975 € | -0,11% | 47,025 € | 0 | 0 | 46,95 - 47,425 € | 12:02:42 | Hist. Kurse | |||
| | 47,00 € | -0,84% | 47,40 € | 0 | 0 | 47,00 - 47,00 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 47,10 € | +0,21% | 47,00 € | 22 | 1.935 | 46,80 - 47,50 € | 11:33:35 | Hist. Kurse | |||
| Düsseldorf | 47,00 € | G | +1,08% | 46,50 € | 0 | 0 | 46,40 - 47,00 € | 09:31:26 | Hist. Kurse | ||
| Frankfurt | 46,60 € | -0,64% | 46,90 € | 0 | 0 | 46,60 - 46,60 € | 08:03:34 | Hist. Kurse | |||
| Hamburg | 46,60 € | G | +1,64% | 45,85 € | 0 | 0 | 46,60 - 46,60 € | 08:16:06 | Hist. Kurse | ||
| München | 46,60 € | +1,64% | 45,85 € | 0 | 0 | 46,60 - 46,60 € | 08:12:07 | Hist. Kurse | |||
| Stuttgart | 46,85 € | +0,21% | 46,75 € | 0 | 0 | 46,60 - 47,20 € | 11:45:08 | Hist. Kurse | |||
| Berlin | 46,60 € | G | +1,64% | 45,85 € | 0 | 0 | 46,60 - 46,60 € | 08:12:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 46,85 € | 47,10 € | 90 | 0,53% | 11:55:07 | |
| | 0 | 46,85 € | 47,10 € | 0 | 0,53% | 12:02:42 | |
| | 90 | 46,85 € | 47,10 € | 90 | 0,53% | 11:26:39 | |
| | 80 | 46,80 € | 47,10 € | 80 | 0,64% | 11:16:42 | |
| | 77 | 46,85 € | 47,10 € | 84 | 0,53% | 11:48:48 | |
| | 50 | 46,85 € | 47,10 € | 50 | 0,53% | 11:26:39 | |
| | 77 | 46,85 € | 47,10 € | 84 | 0,53% | 11:48:48 | |
| | 50 | 46,85 € | 47,10 € | 50 | 0,53% | 11:26:39 | |
| | 213 | 46,85 € | 47,10 € | 212 | 0,53% | 11:30:01 | |
| | 50 | 46,80 € | 47,10 € | 50 | 0,64% | 11:05:43 | |
| | 90 | 46,70 € | 47,25 € | 90 | 1,18% | 11:26:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.224 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
| Gesamtumsatz | 104.968 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (Gettex, 09:05:40) | 47,70 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 46,40 € |
| Gesamtvolumen | 2.224 Stück | Höchster Spread (Düsseldorf) | 1,18% | |
| Gesamtumsatz | 104.968 € | Niedrigster Spread (Tradegate) | 0,53% | |
| Tageshoch (Gettex, 09:05:40) | 47,70 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 46,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
