Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:27 | 48,65 € | 60 | 2.919 € | 2.326 | 115 T € | ||
21:03:27 | 48,65 € | 60 | 2.919 € | 2.266 | 112 T € | ||
19:28:03 | 48,65 € | 50 | 2.433 € | 2.206 | 109 T € | ||
19:00:13 | 49,45 € | 90 | 4.451 € | 2.156 | 107 T € | ||
18:30:37 | 48,65 € | 7 | 341 € | 2.066 | 102 T € | ||
17:53:46 | 48,70 € | 60 | 2.922 € | 2.059 | 102 T € | ||
17:24:14 | 49,45 € | 50 | 2.473 € | 1.999 | 99 T € | ||
16:37:36 | 49,45 € | 50 | 2.473 € | 1.949 | 97 T € | ||
15:52:19 | 49,45 € | 30 | 1.484 € | 1.899 | 94 T € | ||
15:42:30 | 49,20 € | 60 | 2.952 € | 1.869 | 93 T € | ||
15:42:24 | 49,25 € | 90 | 4.433 € | 1.809 | 90 T € | ||
15:11:14 | 49,25 € | 30 | 1.478 € | 1.719 | 85 T € | ||
14:02:51 | 49,45 € | 20 | 989 € | 1.689 | 84 T € | ||
14:02:37 | 49,45 € | 80 | 3.956 € | 1.669 | 83 T € | ||
13:58:53 | 49,45 € | 1 | 49 € | 1.589 | 79 T € | ||
13:31:54 | 49,45 € | 10 | 495 € | 1.588 | 79 T € | ||
13:23:23 | 49,45 € | 42 | 2.077 € | 1.578 | 78 T € | ||
13:19:02 | 49,45 € | 11 | 544 € | 1.536 | 76 T € | ||
13:16:46 | 49,45 € | 20 | 989 € | 1.525 | 76 T € | ||
12:58:12 | 49,45 € | 80 | 3.956 € | 1.505 | 75 T € | ||
12:53:31 | 49,05 € | 63 | 3.090 € | 1.425 | 71 T € | ||
12:53:25 | 49,20 € | 90 | 4.428 € | 1.362 | 68 T € | ||
12:53:12 | 49,20 € | 90 | 4.428 € | 1.272 | 63 T € | ||
12:05:14 | 49,20 € | 37 | 1.820 € | 1.182 | 59 T € | ||
11:36:32 | 49,20 € | 45 | 2.214 € | 1.145 | 57 T € | ||
11:33:28 | 49,20 € | 82 | 4.034 € | 1.100 | 55 T € | ||
11:02:06 | 49,05 € | 90 | 4.415 € | 1.018 | 51 T € | ||
10:54:54 | 49,05 € | 50 | 2.453 € | 928 | 46.242 € | ||
09:46:47 | 49,70 € | 20 | 994 € | 878 | 43.790 € | ||
09:38:54 | 49,95 € | 70 | 3.497 € | 858 | 42.796 € | ||
09:30:18 | 49,95 € | 1 | 50 € | 788 | 39.299 € | ||
09:12:47 | 49,95 € | 10 | 500 € | 787 | 39.249 € | ||
09:12:40 | 49,95 € | 70 | 3.497 € | 777 | 38.750 € | ||
09:12:36 | 49,95 € | 70 | 3.497 € | 707 | 35.253 € | ||
09:07:15 | 49,95 € | 22 | 1.099 € | 637 | 31.757 € | ||
09:06:56 | 49,95 € | 70 | 3.497 € | 615 | 30.658 € | ||
09:03:21 | 50,00 € | 60 | 3.000 € | 545 | 27.161 € | ||
09:03:18 | 49,80 € | 159 | 7.918 € | 485 | 24.161 € | ||
09:03:11 | 50,10 € | 70 | 3.507 € | 326 | 16.243 € | ||
08:45:56 | 49,75 € | 6 | 299 € | 256 | 12.736 € | ||
08:45:30 | 49,75 € | 70 | 3.483 € | 250 | 12.438 € | ||
08:04:41 | 49,75 € | 50 | 2.488 € | 180 | 8.955 € | ||
08:00:31 | 49,75 € | 60 | 2.985 € | 130 | 6.468 € | ||
08:00:09 | 49,75 € | 70 | 3.483 € | 70 | 3.483 € |