Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,73 € / 2,74 € |
SU879D
| |
Call | 9,9 | 1,36 € / 1,37 € |
SW8RAN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 2,91 € / 2,92 € |
SW9YG7
| |
Put | 9,9 | 1,40 € / 1,41 € |
SQ89YF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:28:36 | 13,755 € | 24 | 330 € | 43.562 | 0,60 M € | ||
11:26:16 | 13,735 € | 37 | 508 € | 43.538 | 0,60 M € | ||
11:25:56 | 13,74 € | 131 | 1.800 € | 43.501 | 0,60 M € | ||
11:24:00 | 13,755 € | 9 | 124 € | 43.370 | 0,59 M € | ||
11:23:18 | 13,77 € | 1 | 14 € | 43.361 | 0,59 M € | ||
11:22:33 | 13,78 € | 5 | 69 € | 43.360 | 0,59 M € | ||
11:21:52 | 13,77 € | 5 | 69 € | 43.355 | 0,59 M € | ||
11:20:16 | 13,765 € | 400 | 5.506 € | 43.350 | 0,59 M € | ||
11:18:09 | 13,77 € | 2.000 | 27.540 € | 42.950 | 0,59 M € | ||
11:15:00 | 13,765 € | 1 | 14 € | 40.950 | 0,56 M € | ||
11:13:25 | 13,77 € | 0 | 0 € | 40.949 | 0,56 M € | ||
11:13:05 | 13,775 € | 1 | 14 € | 40.949 | 0,56 M € | ||
11:11:46 | 13,77 € | 65 | 895 € | 40.948 | 0,56 M € | ||
11:09:15 | 13,77 € | 36 | 496 € | 40.883 | 0,56 M € | ||
11:07:08 | 13,76 € | 62 | 853 € | 40.847 | 0,56 M € | ||
11:06:45 | 13,77 € | 80 | 1.102 € | 40.785 | 0,56 M € | ||
11:05:02 | 13,77 € | 40 | 551 € | 40.705 | 0,56 M € | ||
11:03:09 | 13,77 € | 145 | 1.997 € | 40.665 | 0,56 M € | ||
11:01:26 | 13,78 € | 50 | 689 € | 40.520 | 0,55 M € | ||
11:00:25 | 13,78 € | 3 | 41 € | 40.470 | 0,55 M € | ||
10:58:58 | 13,78 € | 1.000 | 13.780 € | 40.467 | 0,55 M € | ||
10:55:22 | 13,76 € | 43 | 592 € | 39.467 | 0,54 M € | ||
10:54:57 | 13,755 € | 1 | 14 € | 39.424 | 0,54 M € | ||
10:52:39 | 13,755 € | 1 | 14 € | 39.423 | 0,54 M € | ||
10:52:29 | 13,755 € | 1 | 14 € | 39.422 | 0,54 M € | ||
10:51:58 | 13,765 € | 3 | 41 € | 39.421 | 0,54 M € | ||
10:51:46 | 13,755 € | 25 | 344 € | 39.418 | 0,54 M € | ||
10:51:34 | 13,755 € | 1 | 14 € | 39.393 | 0,54 M € | ||
10:50:38 | 13,765 € | 1 | 14 € | 39.392 | 0,54 M € | ||
10:49:33 | 13,775 € | 70 | 964 € | 39.391 | 0,54 M € | ||
10:48:42 | 13,765 € | 1 | 14 € | 39.321 | 0,54 M € | ||
10:48:38 | 13,765 € | 38 | 523 € | 39.320 | 0,54 M € | ||
10:47:25 | 13,77 € | 2 | 28 € | 39.282 | 0,54 M € | ||
10:45:30 | 13,77 € | 210 | 2.892 € | 39.280 | 0,54 M € | ||
10:45:06 | 13,77 € | 200 | 2.754 € | 39.070 | 0,53 M € | ||
10:43:50 | 13,78 € | 60 | 827 € | 38.870 | 0,53 M € | ||
10:43:45 | 13,77 € | 200 | 2.754 € | 38.810 | 0,53 M € | ||
10:43:05 | 13,77 € | 0 | 0 € | 38.610 | 0,53 M € | ||
10:42:56 | 13,77 € | 2 | 28 € | 38.610 | 0,53 M € | ||
10:42:52 | 13,77 € | 200 | 2.754 € | 38.608 | 0,53 M € | ||
10:42:39 | 13,765 € | 1 | 14 € | 38.408 | 0,53 M € | ||
10:38:44 | 13,76 € | 1.000 | 13.760 € | 38.407 | 0,53 M € | ||
10:38:41 | 13,76 € | 1.500 | 20.640 € | 37.407 | 0,51 M € | ||
10:38:30 | 13,76 € | 1.000 | 13.760 € | 35.907 | 491 T € | ||
10:37:51 | 13,765 € | 9 | 124 € | 34.907 | 477 T € | ||
10:36:14 | 13,76 € | 222 | 3.055 € | 34.898 | 477 T € | ||
10:35:28 | 13,76 € | 25 | 344 € | 34.676 | 474 T € | ||
10:35:18 | 13,75 € | 100 | 1.375 € | 34.651 | 474 T € | ||
10:34:20 | 13,74 € | 110 | 1.511 € | 34.551 | 472 T € | ||
10:32:55 | 13,72 € | 1 | 14 € | 34.441 | 471 T € | ||
10:32:00 | 13,73 € | 1 | 14 € | 34.440 | 471 T € | ||
10:31:52 | 13,715 € | 30 | 411 € | 34.439 | 471 T € | ||
10:30:34 | 13,71 € | 1 | 14 € | 34.409 | 470 T € | ||
10:28:24 | 13,72 € | 8 | 110 € | 34.408 | 470 T € | ||
10:28:00 | 13,71 € | 1 | 14 € | 34.400 | 470 T € | ||
10:26:34 | 13,71 € | 2.189 | 30.011 € | 34.399 | 470 T € | ||
10:25:00 | 13,71 € | 1 | 14 € | 32.210 | 440 T € | ||
10:24:47 | 13,715 € | 99 | 1.358 € | 32.209 | 440 T € | ||
10:22:19 | 13,695 € | 20 | 274 € | 32.110 | 439 T € | ||
10:19:39 | 13,70 € | 1 | 14 € | 32.090 | 438 T € | ||
10:18:29 | 13,69 € | 1 | 14 € | 32.089 | 438 T € | ||
10:18:09 | 13,695 € | 39 | 534 € | 32.088 | 438 T € | ||
10:13:20 | 13,675 € | 0 | 0 € | 32.049 | 438 T € | ||
10:08:33 | 13,635 € | 14 | 191 € | 32.049 | 438 T € | ||
10:08:03 | 13,64 € | 2.199 | 29.994 € | 32.035 | 438 T € | ||
10:04:06 | 13,645 € | 10 | 136 € | 29.836 | 408 T € | ||
10:03:56 | 13,65 € | 38 | 519 € | 29.826 | 408 T € | ||
10:03:56 | 13,65 € | 100 | 1.365 € | 29.788 | 407 T € | ||
10:01:43 | 13,645 € | 1 | 14 € | 29.688 | 406 T € | ||
10:01:35 | 13,655 € | 37 | 505 € | 29.687 | 406 T € | ||
10:01:35 | 13,64 € | 1 | 14 € | 29.650 | 405 T € | ||
10:00:33 | 13,66 € | 3 | 41 € | 29.649 | 405 T € | ||
10:00:15 | 13,65 € | 22.000 | 300 T € | 29.646 | 405 T € | ||
09:56:13 | 13,66 € | 1.500 | 20.490 € | 7.646 | 105 T € | ||
09:54:48 | 13,675 € | 1 | 14 € | 6.146 | 84 T € | ||
09:54:32 | 13,675 € | 1 | 14 € | 6.145 | 84 T € | ||
09:52:43 | 13,69 € | 40 | 548 € | 6.144 | 84 T € | ||
09:52:22 | 13,685 € | 2 | 27 € | 6.104 | 84 T € | ||
09:52:22 | 13,685 € | 11 | 151 € | 6.102 | 84 T € | ||
09:51:36 | 13,705 € | 1.000 | 13.705 € | 6.091 | 84 T € | ||
09:50:26 | 13,705 € | 1.824 | 24.998 € | 5.091 | 70 T € | ||
09:48:29 | 13,705 € | 100 | 1.371 € | 3.267 | 44.808 € | ||
09:48:14 | 13,70 € | 1 | 14 € | 3.167 | 43.438 € | ||
09:43:59 | 13,73 € | 0 | 0 € | 3.166 | 43.424 € | ||
09:42:16 | 13,73 € | 1 | 14 € | 3.166 | 43.424 € | ||
09:41:28 | 13,72 € | 7 | 96 € | 3.165 | 43.410 € | ||
09:39:30 | 13,735 € | 20 | 275 € | 3.158 | 43.314 € | ||
09:37:04 | 13,74 € | 1 | 14 € | 3.138 | 43.040 € | ||
09:35:43 | 13,76 € | 37 | 509 € | 3.137 | 43.026 € | ||
09:32:48 | 13,755 € | 50 | 688 € | 3.100 | 42.517 € | ||
09:31:02 | 13,73 € | 44 | 604 € | 3.050 | 41.829 € | ||
09:30:51 | 13,74 € | 37 | 508 € | 3.006 | 41.225 € | ||
09:30:50 | 13,74 € | 200 | 2.748 € | 2.969 | 40.717 € | ||
09:30:25 | 13,745 € | 35 | 481 € | 2.769 | 37.969 € | ||
09:28:58 | 13,73 € | 143 | 1.963 € | 2.734 | 37.488 € | ||
09:22:54 | 13,67 € | 12 | 164 € | 2.591 | 35.524 € | ||
09:19:06 | 13,665 € | 50 | 683 € | 2.579 | 35.360 € | ||
09:18:54 | 13,68 € | 30 | 410 € | 2.529 | 34.677 € | ||
09:16:10 | 13,665 € | 1 | 14 € | 2.499 | 34.266 € | ||
09:15:45 | 13,68 € | 237 | 3.242 € | 2.498 | 34.253 € |