Top-News
Attraktive Knock-Outs auf Commerzbank
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,79 € / 2,84 € |
SU89CP
| |
| Call | 10,0 | 1,37 € / 1,42 € |
SW5165
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,79 € / 2,84 € |
SV80NQ
| |
| Put | 10,4 | 1,32 € / 1,37 € |
SW5CMH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
14.115
13,975
€
-0,14 €
-0,99%
21:55:21 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
17,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:21 | 13,975 € | 1 | 14 € | 106.242 | 1,50 M € | ||
| 21:44:01 | 13,99 € | 0 | 0 € | 106.241 | 1,50 M € | ||
| 21:34:00 | 13,975 € | 1 | 14 € | 106.241 | 1,50 M € | ||
| 21:27:41 | 13,975 € | 1 | 14 € | 106.240 | 1,50 M € | ||
| 21:14:26 | 13,975 € | 50 | 699 € | 106.239 | 1,50 M € | ||
| 21:14:22 | 13,99 € | 0 | 0 € | 106.189 | 1,50 M € | ||
| 20:43:39 | 13,99 € | 0 | 0 € | 106.189 | 1,50 M € | ||
| 20:43:27 | 14,015 € | 37 | 519 € | 106.189 | 1,50 M € | ||
| 20:39:36 | 13,975 € | 3 | 42 € | 106.152 | 1,50 M € | ||
| 20:36:09 | 14,015 € | 21 | 294 € | 106.149 | 1,50 M € | ||
| 20:31:49 | 13,975 € | 1 | 14 € | 106.128 | 1,50 M € | ||
| 20:27:06 | 13,975 € | 115 | 1.607 € | 106.127 | 1,50 M € | ||
| 20:13:49 | 13,99 € | 0 | 0 € | 106.012 | 1,50 M € | ||
| 20:13:07 | 13,975 € | 7 | 98 € | 106.012 | 1,50 M € | ||
| 19:48:30 | 14,02 € | 39 | 547 € | 106.005 | 1,50 M € | ||
| 19:43:00 | 13,99 € | 0 | 0 € | 105.966 | 1,50 M € | ||
| 19:37:03 | 14,02 € | 2 | 28 € | 105.966 | 1,50 M € | ||
| 19:29:26 | 13,99 € | 1 | 14 € | 105.964 | 1,50 M € | ||
| 19:22:05 | 14,00 € | 38 | 532 € | 105.963 | 1,50 M € | ||
| 19:22:04 | 14,00 € | 28 | 392 € | 105.925 | 1,50 M € | ||
| 19:14:23 | 13,98 € | 1 | 14 € | 105.897 | 1,50 M € | ||
| 19:13:00 | 14,00 € | 0 | 0 € | 105.896 | 1,50 M € | ||
| 19:10:30 | 14,01 € | 21 | 294 € | 105.896 | 1,50 M € | ||
| 19:09:15 | 14,015 € | 5 | 70 € | 105.875 | 1,50 M € | ||
| 19:07:45 | 13,995 € | 16 | 224 € | 105.870 | 1,50 M € | ||
| 19:05:29 | 14,01 € | 100 | 1.401 € | 105.854 | 1,50 M € | ||
| 19:03:39 | 14,01 € | 100 | 1.401 € | 105.754 | 1,50 M € | ||
| 18:56:26 | 14,01 € | 4 | 56 € | 105.654 | 1,49 M € | ||
| 18:43:00 | 14,00 € | 0 | 0 € | 105.650 | 1,49 M € | ||
| 18:35:44 | 14,01 € | 2 | 28 € | 105.650 | 1,49 M € | ||
| 18:19:29 | 14,01 € | 100 | 1.401 € | 105.648 | 1,49 M € | ||
| 18:02:07 | 13,98 € | 18 | 252 € | 105.548 | 1,49 M € | ||
| 17:59:06 | 13,985 € | 40 | 559 € | 105.530 | 1,49 M € | ||
| 17:50:19 | 14,025 € | 36 | 505 € | 105.490 | 1,49 M € | ||
| 17:50:10 | 13,985 € | 10 | 140 € | 105.454 | 1,49 M € | ||
| 17:43:11 | 14,00 € | 0 | 0 € | 105.444 | 1,49 M € | ||
| 17:38:34 | 14,005 € | 150 | 2.101 € | 105.444 | 1,49 M € | ||
| 17:38:33 | 14,005 € | 200 | 2.801 € | 105.294 | 1,49 M € | ||
| 17:38:11 | 13,98 € | 40 | 559 € | 105.094 | 1,49 M € | ||
| 17:37:25 | 13,985 € | 1 | 14 € | 105.054 | 1,49 M € | ||
| 17:36:30 | 14,055 € | 800 | 11.244 € | 105.053 | 1,49 M € | ||
| 17:28:03 | 14,065 € | 28 | 394 € | 104.253 | 1,47 M € | ||
| 17:27:41 | 14,055 € | 1.818 | 25.552 € | 104.225 | 1,47 M € | ||
| 17:22:26 | 14,03 € | 71 | 996 € | 102.407 | 1,45 M € | ||
| 17:20:24 | 14,035 € | 1.600 | 22.456 € | 102.336 | 1,45 M € | ||
| 17:15:36 | 14,035 € | 112 | 1.572 € | 100.736 | 1,42 M € | ||
| 17:15:35 | 14,035 € | 25 | 351 € | 100.624 | 1,42 M € | ||
| 17:13:21 | 14,035 € | 0 | 0 € | 100.599 | 1,42 M € | ||
| 17:08:38 | 14,035 € | 50 | 702 € | 100.599 | 1,42 M € | ||
| 17:04:31 | 14,04 € | 1.000 | 14.040 € | 100.549 | 1,42 M € | ||
| 17:01:19 | 14,05 € | 36 | 506 € | 99.549 | 1,41 M € | ||
| 16:49:22 | 14,07 € | 21 | 295 € | 99.513 | 1,41 M € | ||
| 16:47:10 | 14,075 € | 37 | 521 € | 99.492 | 1,41 M € | ||
| 16:45:42 | 14,06 € | 200 | 2.812 € | 99.455 | 1,41 M € | ||
| 16:44:16 | 14,05 € | 100 | 1.405 € | 99.255 | 1,40 M € | ||
| 16:43:43 | 14,05 € | 2.000 | 28.100 € | 99.155 | 1,40 M € | ||
| 16:43:42 | 14,05 € | 1.000 | 14.050 € | 97.155 | 1,37 M € | ||
| 16:43:42 | 14,05 € | 2.000 | 28.100 € | 96.155 | 1,36 M € | ||
| 16:43:42 | 14,07 € | 200 | 2.814 € | 94.155 | 1,33 M € | ||
| 16:43:34 | 14,075 € | 2.131 | 29.994 € | 93.955 | 1,33 M € | ||
| 16:43:34 | 14,08 € | 40 | 563 € | 91.824 | 1,30 M € | ||
| 16:43:22 | 14,075 € | 0 | 0 € | 91.784 | 1,30 M € | ||
| 16:39:42 | 14,08 € | 2.000 | 28.160 € | 91.784 | 1,30 M € | ||
| 16:36:24 | 14,09 € | 2.000 | 28.180 € | 89.784 | 1,27 M € | ||
| 16:36:24 | 14,09 € | 2.000 | 28.180 € | 87.784 | 1,24 M € | ||
| 16:36:23 | 14,09 € | 2.000 | 28.180 € | 85.784 | 1,21 M € | ||
| 16:22:37 | 14,09 € | 1 | 14 € | 83.784 | 1,19 M € | ||
| 16:20:24 | 14,095 € | 1 | 14 € | 83.783 | 1,19 M € | ||
| 16:19:48 | 14,095 € | 1 | 14 € | 83.782 | 1,19 M € | ||
| 16:13:41 | 14,10 € | 0 | 0 € | 83.781 | 1,19 M € | ||
| 16:11:02 | 14,10 € | 36 | 508 € | 83.781 | 1,19 M € | ||
| 16:04:10 | 14,09 € | 2.000 | 28.180 € | 83.745 | 1,19 M € | ||
| 16:04:01 | 14,105 € | 200 | 2.821 € | 81.745 | 1,16 M € | ||
| 16:04:01 | 14,105 € | 2.000 | 28.210 € | 81.545 | 1,15 M € | ||
| 16:02:02 | 14,13 € | 400 | 5.652 € | 79.545 | 1,13 M € | ||
| 16:01:48 | 14,14 € | 30 | 424 € | 79.145 | 1,12 M € | ||
| 16:01:39 | 14,14 € | 25 | 354 € | 79.115 | 1,12 M € | ||
| 15:58:56 | 14,15 € | 40 | 566 € | 79.090 | 1,12 M € | ||
| 15:55:32 | 14,175 € | 8 | 113 € | 79.050 | 1,12 M € | ||
| 15:54:18 | 14,17 € | 1 | 14 € | 79.042 | 1,12 M € | ||
| 15:49:56 | 14,16 € | 100 | 1.416 € | 79.041 | 1,12 M € | ||
| 15:44:03 | 14,155 € | 146 | 2.067 € | 78.941 | 1,12 M € | ||
| 15:43:25 | 14,16 € | 5 | 71 € | 78.795 | 1,12 M € | ||
| 15:43:11 | 14,165 € | 0 | 0 € | 78.790 | 1,12 M € | ||
| 15:23:56 | 14,17 € | 1 | 14 € | 78.790 | 1,12 M € | ||
| 15:22:54 | 14,17 € | 1 | 14 € | 78.789 | 1,12 M € | ||
| 15:22:27 | 14,18 € | 1 | 14 € | 78.788 | 1,12 M € | ||
| 15:21:21 | 14,16 € | 3 | 42 € | 78.787 | 1,12 M € | ||
| 15:20:47 | 14,16 € | 1 | 14 € | 78.784 | 1,12 M € | ||
| 15:20:18 | 14,17 € | 1 | 14 € | 78.783 | 1,12 M € | ||
| 15:19:54 | 14,17 € | 1 | 14 € | 78.782 | 1,12 M € | ||
| 15:18:49 | 14,17 € | 1 | 14 € | 78.781 | 1,12 M € | ||
| 15:17:21 | 14,175 € | 350 | 4.961 € | 78.780 | 1,12 M € | ||
| 15:13:00 | 14,18 € | 0 | 0 € | 78.430 | 1,11 M € | ||
| 14:53:40 | 14,165 € | 200 | 2.833 € | 78.430 | 1,11 M € | ||
| 14:53:09 | 14,175 € | 2.117 | 30.008 € | 78.230 | 1,11 M € | ||
| 14:46:12 | 14,14 € | 1.000 | 14.140 € | 76.113 | 1,08 M € | ||
| 14:44:42 | 14,135 € | 1 | 14 € | 75.113 | 1,06 M € | ||
| 14:43:02 | 14,145 € | 200 | 2.829 € | 75.112 | 1,06 M € | ||
| 14:41:52 | 14,14 € | 1 | 14 € | 74.912 | 1,06 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
