Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.526,69 -0,96% -92,69
    17:30:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 43,90 € +129,84% 19,10 € 48,00 € 17,55 € 8,54% 150,14% Hist. Kurse »
    Hypoport SE 317,80 € +128,30% 139,20 € 320,80 € 98,45 € 0,94% 222,80% Hist. Kurse »
    Aroundtown SA 2,183 € +109,60% 1,0415 € 2,533 € 0,8764 € 13,82% 149,09% Hist. Kurse »
    TAG Immobilien AG 14,58 € +84,88% 7,886 € 14,88 € 7,12 € 2,02% 104,78% Hist. Kurse »
    Delticom 3,40 € +70,00% 2,00 € 3,60 € 1,70 € 5,56% 100,00% Hist. Kurse »
    Mutares SE & Co. KGaA 41,10 € +65,39% 24,85 € 43,70 € 21,30 € 5,95% 92,96% Hist. Kurse »
    ProCredit Holding AG 9,98 € +65,23% 6,04 € 10,20 € 5,88 € 2,16% 69,73% Hist. Kurse »
    Instone Real Estate Group SE 9,34 € +61,59% 5,78 € 9,56 € 4,85 € 2,30% 92,58% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,32 € +60,31% 10,18 € 16,90 € 10,12 € 3,43% 61,26% Hist. Kurse »
    Bastei Lübbe 7,15 € +60,31% 4,46 € 7,30 € 4,04 € 2,05% 76,98% Hist. Kurse »
    LEG Immobilien 85,12 € +60,06% 53,18 € 87,54 € 46,17 € 2,76% 84,36% Hist. Kurse »
    Traton 32,35 € +59,36% 20,30 € 36,70 € 16,98 € 11,85% 90,52% Hist. Kurse »
    Grand City Properties SA 11,50 € +53,03% 7,515 € 11,82 € 6,73 € 2,71% 70,88% Hist. Kurse »
    Talanx AG 72,35 € +46,58% 49,36 € 74,20 € 48,54 € 2,49% 49,05% Hist. Kurse »
    Ströer 67,15 € +41,85% 47,34 € 67,65 € 41,08 € 0,74% 63,46% Hist. Kurse »
    Bilfinger SE 50,00 € +41,56% 35,32 € 51,60 € 30,22 € 3,10% 65,45% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 17,04 € +39,90% 12,18 € 17,76 € 10,00 € 4,05% 70,40% Hist. Kurse »
    flatexDEGIRO AG 13,245 € +39,51% 9,494 € 13,27 € 7,608 € 0,19% 74,09% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,5912 € +36,00% 1,17 € 1,7354 € 1,0546 € 8,31% 50,88% Hist. Kurse »
    Multitude SE 5,32 € +35,71% 3,92 € 5,84 € 2,56 € 8,90% 107,81% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,32 € +35,55% 31,22 € 42,92 € 26,54 € 1,40% 59,46% Hist. Kurse »
    Vulcan Energy Resources 3,318 € +33,74% 2,481 € 3,588 € 1,1905 € 7,53% 178,71% Hist. Kurse »
    Ceconomy AG St 2,99 € +32,07% 2,264 € 3,074 € 1,70 € 2,73% 75,88% Hist. Kurse »
    MBB SE 105,40 € +31,75% 80,00 € 109,80 € 72,00 € 4,01% 46,39% Hist. Kurse »
    Hochtief AG 100,10 € +30,68% 76,60 € 111,90 € 75,15 € 10,55% 33,20% Hist. Kurse »
    Kion Group AG 45,07 € +30,15% 34,63 € 51,68 € 28,09 € 12,79% 60,45% Hist. Kurse »
    SAF Holland 17,50 € +30,01% 13,46 € 19,58 € 10,96 € 10,62% 59,67% Hist. Kurse »
    Rational AG 799,50 € +29,79% 616,00 € 850,50 € 518,00 € 6,00% 54,34% Hist. Kurse »
    Fuchs SE Vz 45,46 € +28,06% 35,50 € 47,18 € 33,12 € 3,65% 37,26% Hist. Kurse »
    KSB SE+CO.KGAA St 680,00 € +25,93% 540,00 € 740,00 € 515,00 € 8,11% 32,04% Hist. Kurse »
    Tonies SE 6,28 € +24,85% 5,03 € 6,84 € 4,40 € 8,19% 42,73% Hist. Kurse »
    CTS Eventim 80,55 € +23,92% 65,00 € 86,30 € 52,30 € 6,66% 54,02% Hist. Kurse »
    KSB SE+CO.KGAA Vz 620,00 € +22,05% 508,00 € 634,00 € 475,00 € 2,21% 30,53% Hist. Kurse »
    Scout24 SE 71,65 € +21,98% 58,74 € 72,90 € 53,28 € 1,71% 34,48% Hist. Kurse »
    MLP SE 6,18 € +18,85% 5,20 € 6,56 € 4,415 € 5,79% 39,98% Hist. Kurse »
    Krones AG 125,60 € +16,51% 107,80 € 133,40 € 89,25 € 5,85% 40,73% Hist. Kurse »
    Hella KgaA 83,50 € +16,30% 71,80 € 92,70 € 64,10 € 9,92% 30,27% Hist. Kurse »
    Fuchs Petrolub SE 35,15 € +15,25% 30,50 € 37,60 € 28,35 € 6,52% 23,99% Hist. Kurse »
    Hornbach Holding AG 77,60 € +14,03% 68,05 € 79,00 € 55,05 € 1,77% 40,96% Hist. Kurse »
    Vossloh 46,65 € +13,78% 41,00 € 48,10 € 36,50 € 3,01% 27,81% Hist. Kurse »
    Jungheinrich AG Vz 35,36 € +12,11% 31,54 € 39,38 € 24,62 € 10,21% 43,62% Hist. Kurse »
    Knorr Bremse 74,20 € +11,34% 66,64 € 75,65 € 51,02 € 1,92% 45,43% Hist. Kurse »
    Synlab AG 10,36 € +11,34% 9,305 € 12,43 € 8,02 € 16,65% 29,18% Hist. Kurse »
    CEWE Stiftung KgaA 104,20 € +10,26% 94,50 € 107,80 € 82,10 € 3,34% 26,92% Hist. Kurse »
    EDAG Engineering Group AG 11,95 € +10,14% 10,85 € 14,15 € 10,35 € 15,55% 15,46% Hist. Kurse »
    MAX Automation 6,20 € +9,54% 5,66 € 6,40 € 5,20 € 3,13% 19,23% Hist. Kurse »
    Henkel AG & Co. KGaA St 74,95 € +9,19% 68,64 € 75,50 € 58,36 € 0,73% 28,43% Hist. Kurse »
    Aumann AG 16,68 € +9,02% 15,30 € 18,98 € 12,00 € 12,12% 39,00% Hist. Kurse »
    Indus Holding AG 28,25 € +8,86% 25,95 € 29,10 € 18,18 € 2,92% 55,39% Hist. Kurse »
    Vitesco Technologies Group AG 67,10 € +8,75% 61,70 € 96,20 € 59,25 € 30,25% 13,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter