Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Classic All Share (Performance)

    9.184,72 -0,54% -50,07
    30.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720334
    ISIN: DE0007203341
    Symbol: CLXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Alzchem Group 45,60 € +138,74% 19,10 € 48,00 € 17,55 € 5,00% 159,83% Hist. Kurse »
    Mutares SE & Co. KGaA 42,15 € +102,16% 20,85 € 42,80 € 20,50 € 1,52% 105,61% Hist. Kurse »
    Hypoport SE 248,60 € +83,20% 135,70 € 255,00 € 98,45 € 2,51% 152,51% Hist. Kurse »
    TAG Immobilien AG 13,39 € +78,01% 7,522 € 13,74 € 7,12 € 2,55% 88,06% Hist. Kurse »
    Aroundtown SA 1,9525 € +72,71% 1,1305 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
    Traton 33,35 € +65,43% 20,16 € 36,70 € 16,98 € 9,13% 96,41% Hist. Kurse »
    Delticom 2,64 € +57,61% 1,675 € 2,90 € 1,545 € 8,97% 70,87% Hist. Kurse »
    Talanx AG 70,70 € +55,73% 45,40 € 74,20 € 42,96 € 4,72% 64,57% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,70 € +52,13% 10,32 € 16,42 € 10,00 € 4,38% 57,00% Hist. Kurse »
    ProCredit Holding AG 9,56 € +49,84% 6,38 € 10,10 € 5,76 € 5,35% 65,97% Hist. Kurse »
    CTS Eventim 83,20 € +46,48% 56,80 € 86,30 € 52,30 € 3,59% 59,08% Hist. Kurse »
    SAF Holland 18,08 € +46,40% 12,35 € 19,58 € 10,96 € 7,66% 64,96% Hist. Kurse »
    LEG Immobilien 79,92 € +44,94% 55,14 € 80,78 € 46,17 € 1,06% 73,10% Hist. Kurse »
    Grand City Properties SA 10,45 € +44,04% 7,255 € 10,89 € 6,73 € 4,04% 55,27% Hist. Kurse »
    Redcare Pharmacy NV 127,00 € +44,02% 88,18 € 153,00 € 81,64 € 16,99% 55,56% Hist. Kurse »
    Bastei Lübbe 6,45 € +42,70% 4,52 € 7,30 € 4,04 € 11,64% 59,65% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,64 € +35,38% 29,28 € 41,56 € 26,54 € 4,62% 49,36% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,82 € +34,56% 12,50 € 17,76 € 10,00 € 5,29% 68,20% Hist. Kurse »
    Hochtief AG 98,70 € +30,82% 75,45 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,583 € +29,75% 1,22 € 1,5844 € 1,0546 € 0,09% 50,10% Hist. Kurse »
    Multitude SE 5,22 € +29,21% 4,04 € 5,82 € 2,60 € 10,31% 100,77% Hist. Kurse »
    flatexDEGIRO AG 12,285 € +27,84% 9,61 € 12,645 € 7,608 € 2,85% 61,47% Hist. Kurse »
    MBB SE 104,40 € +27,78% 81,70 € 104,80 € 72,00 € 0,38% 45,00% Hist. Kurse »
    KSB SE+CO.KGAA St 670,00 € +27,62% 525,00 € 740,00 € 515,00 € 9,46% 30,10% Hist. Kurse »
    Instone Real Estate Group SE 8,67 € +27,13% 6,82 € 9,30 € 4,85 € 6,77% 78,76% Hist. Kurse »
    KSB SE+CO.KGAA Vz 614,00 € +26,86% 484,00 € 628,00 € 475,00 € 2,23% 29,26% Hist. Kurse »
    Scout24 SE 69,10 € +25,91% 54,88 € 71,15 € 53,28 € 2,88% 29,69% Hist. Kurse »
    Fuchs SE Vz 43,82 € +25,49% 34,92 € 47,18 € 33,12 € 7,12% 32,31% Hist. Kurse »
    Westwing Group SE 8,68 € +23,65% 7,02 € 10,12 € 6,97 € 14,23% 24,53% Hist. Kurse »
    Ströer 60,15 € +22,86% 48,96 € 61,20 € 41,08 € 1,72% 46,42% Hist. Kurse »
    Rational AG 804,00 € +21,45% 662,00 € 850,50 € 518,00 € 5,47% 55,21% Hist. Kurse »
    Fuchs Petrolub SE 34,35 € +17,04% 29,35 € 37,60 € 28,35 € 8,64% 21,16% Hist. Kurse »
    TUI 6,636 € +14,65% 5,788 € 8,018 € 4,366 € 17,24% 51,99% Hist. Kurse »
    Hella KgaA 82,20 € +14,17% 72,00 € 92,70 € 64,10 € 11,33% 28,24% Hist. Kurse »
    Bilfinger SE 43,70 € +13,92% 38,36 € 45,60 € 30,22 € 4,17% 44,61% Hist. Kurse »
    Kion Group AG 43,38 € +13,65% 38,17 € 51,68 € 28,09 € 16,06% 54,43% Hist. Kurse »
    Vossloh 45,50 € +11,38% 40,85 € 46,70 € 36,50 € 2,57% 24,66% Hist. Kurse »
    Knorr Bremse 69,55 € +9,94% 63,26 € 71,50 € 51,02 € 2,73% 36,32% Hist. Kurse »
    Encavis 16,90 € +9,67% 15,41 € 17,16 € 10,715 € 1,52% 57,72% Hist. Kurse »
    Synlab AG 10,50 € +9,66% 9,575 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    MAX Automation 6,16 € +8,07% 5,70 € 6,40 € 5,20 € 3,75% 18,46% Hist. Kurse »
    MLP SE 5,65 € +8,03% 5,23 € 6,06 € 4,415 € 6,77% 27,97% Hist. Kurse »
    Aumann AG 17,70 € +5,99% 16,70 € 18,98 € 12,00 € 6,74% 47,50% Hist. Kurse »
    EDAG Engineering Group AG 11,40 € +5,56% 10,80 € 14,15 € 10,30 € 19,43% 10,68% Hist. Kurse »
    Vitesco Technologies Group AG 63,85 € +5,54% 60,50 € 96,20 € 58,90 € 33,63% 8,40% Hist. Kurse »
    CEWE Stiftung KgaA 99,80 € +5,27% 94,80 € 107,80 € 82,10 € 7,42% 21,56% Hist. Kurse »
    Krones AG 123,60 € +4,57% 118,20 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
    Jungheinrich AG Vz 34,88 € +3,20% 33,80 € 39,38 € 24,62 € 11,43% 41,67% Hist. Kurse »
    DMG Mori AG 44,20 € +2,31% 43,20 € 44,40 € 42,00 € 0,45% 5,24% Hist. Kurse »
    Einhell Germany 161,20 € +2,15% 157,80 € 169,00 € 126,00 € 4,62% 27,94% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 4 WeiterWeiter