Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.620,84 +0,22% +3,58
    10:44:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 8,40 € +11.100,00% 0,075 € 8,50 € 0,02 € 1,18% 41.900,00% Hist. Kurse »
    MorphoSys 69,00 € +196,90% 23,24 € 69,75 € 14,52 € 1,08% 375,21% Hist. Kurse »
    Süss MicroTec 53,70 € +132,97% 23,05 € 54,30 € 15,02 € 1,10% 257,52% Hist. Kurse »
    Alzchem Group 44,20 € +131,41% 19,10 € 48,00 € 17,55 € 7,92% 151,85% Hist. Kurse »
    Hypoport SE 310,00 € +122,06% 139,60 € 311,60 € 98,45 € 0,51% 214,88% Hist. Kurse »
    Wild Bunch AG 5,60 € +107,41% 2,70 € 15,30 € 2,12 € 63,40% 164,15% Hist. Kurse »
    Rheinmetall AG 523,20 € +98,78% 263,20 € 571,80 € 226,50 € 8,50% 130,99% Hist. Kurse »
    TAG Immobilien AG 14,87 € +96,75% 7,558 € 14,88 € 7,12 € 0,07% 108,85% Hist. Kurse »
    4 SC AG 7,96 € +89,52% 4,20 € 17,90 € 3,12 € 55,53% 155,13% Hist. Kurse »
    IONOS Group SE 25,70 € +86,23% 13,80 € 25,70 € 11,92 € 0,00% 115,60% Hist. Kurse »
    Serviceware SE 12,70 € +77,87% 7,14 € 13,65 € 6,90 € 6,96% 84,06% Hist. Kurse »
    Mutares SE & Co. KGaA 41,90 € +71,37% 24,45 € 43,70 € 21,30 € 4,12% 96,71% Hist. Kurse »
    Delticom 3,46 € +70,44% 2,03 € 3,60 € 1,70 € 3,89% 103,53% Hist. Kurse »
    Vonovia SE 29,83 € +69,54% 17,595 € 30,21 € 16,24 € 1,26% 83,68% Hist. Kurse »
    LEG Immobilien 86,86 € +68,53% 51,54 € 87,54 € 46,17 € 0,78% 88,13% Hist. Kurse »
    1&1 17,56 € +67,24% 10,50 € 19,78 € 9,39 € 11,22% 87,01% Hist. Kurse »
    Decheng Technology AG 3,00 € +65,75% 1,81 € 3,00 € 0,0215 € 0,00% 13.853,49% Hist. Kurse »
    ProCredit Holding AG 9,94 € +64,57% 6,04 € 10,20 € 5,82 € 2,55% 70,79% Hist. Kurse »
    Friedrich Vorwerk Group SE 16,56 € +63,31% 10,14 € 16,90 € 10,10 € 2,01% 63,96% Hist. Kurse »
    Utd. Internet AG 22,80 € +60,90% 14,17 € 25,06 € 12,38 € 9,02% 84,17% Hist. Kurse »
    Instone Real Estate Group SE 9,15 € +60,81% 5,69 € 9,56 € 4,85 € 4,29% 88,66% Hist. Kurse »
    Traton 32,60 € +59,80% 20,40 € 36,70 € 16,98 € 11,17% 91,99% Hist. Kurse »
    Dt. Bank AG 15,606 € +58,20% 9,865 € 17,014 € 8,903 € 8,28% 75,29% Hist. Kurse »
    Bastei Lübbe 7,00 € +56,25% 4,48 € 7,30 € 4,04 € 4,11% 73,27% Hist. Kurse »
    Commerzbank 15,545 € +55,14% 10,02 € 15,595 € 9,124 € 0,32% 70,37% Hist. Kurse »
    All for One Group SE 57,60 € +44,72% 39,80 € 61,80 € 35,10 € 6,80% 64,10% Hist. Kurse »
    Talanx AG 71,55 € +44,14% 49,64 € 74,20 € 48,54 € 3,57% 47,40% Hist. Kurse »
    SAP SE 178,08 € +43,96% 123,70 € 184,48 € 118,52 € 3,47% 50,25% Hist. Kurse »
    Ströer 67,35 € +43,48% 46,94 € 67,50 € 41,08 € 0,22% 63,95% Hist. Kurse »
    Bilfinger SE 50,50 € +42,17% 35,52 € 50,70 € 30,22 € 0,39% 67,11% Hist. Kurse »
    adidas 228,60 € +40,92% 162,22 € 233,90 € 147,62 € 2,27% 54,86% Hist. Kurse »
    Heidelberg Materials AG 98,60 € +39,62% 70,62 € 103,60 € 65,24 € 4,83% 51,13% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,80 € +38,39% 12,14 € 17,76 € 10,00 € 5,41% 68,00% Hist. Kurse »
    Munich Re AG 460,00 € +37,85% 333,70 € 460,80 € 321,20 € 0,17% 43,21% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 42,78 € +37,12% 31,20 € 42,90 € 26,54 € 0,28% 61,19% Hist. Kurse »
    MBB SE 108,60 € +36,60% 79,50 € 109,80 € 72,00 € 1,09% 50,83% Hist. Kurse »
    YOC AG 17,20 € +35,97% 12,65 € 17,30 € 9,58 € 0,58% 79,54% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 46,00 € +35,29% 34,00 € 48,00 € 33,00 € 4,17% 39,39% Hist. Kurse »
    OHB SE 43,60 € +34,57% 32,40 € 43,90 € 30,30 € 0,68% 43,89% Hist. Kurse »
    2Invest AG 8,60 € +34,37% 6,40 € 8,60 € 5,55 € 0,00% 54,95% Hist. Kurse »
    flatexDEGIRO AG 12,95 € +34,09% 9,658 € 13,27 € 7,608 € 2,41% 70,22% Hist. Kurse »
    Daimler Truck Holding AG 39,08 € +33,52% 29,27 € 47,64 € 27,57 € 17,97% 41,75% Hist. Kurse »
    Ceconomy AG St 2,96 € +31,67% 2,248 € 2,962 € 1,70 € 0,07% 74,12% Hist. Kurse »
    SAF Holland 17,74 € +29,96% 13,65 € 19,58 € 10,96 € 9,40% 61,86% Hist. Kurse »
    Hochtief AG 99,40 € +29,26% 76,90 € 111,90 € 75,15 € 11,17% 32,27% Hist. Kurse »
    Kion Group AG 45,17 € +28,91% 35,04 € 51,68 € 28,09 € 12,60% 60,80% Hist. Kurse »
    INIT Innovation SE 40,00 € +28,21% 31,20 € 40,70 € 23,50 € 1,72% 70,21% Hist. Kurse »
    Rational AG 799,00 € +27,13% 628,50 € 850,50 € 518,00 € 6,06% 54,25% Hist. Kurse »
    Allianz SE 267,80 € +26,56% 211,60 € 280,00 € 198,60 € 4,36% 34,84% Hist. Kurse »
    Fuchs SE Vz 44,72 € +25,83% 35,54 € 47,18 € 33,12 € 5,21% 35,02% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter