Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CAC 40 Index

    7.967,41 +0,39% +31,229
    03.05.24 22:10:21 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969400
    ISIN: FR0003500008
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 12,41: ME6X2J

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    URW Unibail-Rodamco-Westfield SE 79,56 € +74,32% 45,64 € 80,88 € 41,84 € 1,63% 90,15% Hist. Kurse »
    Safran SA 206,00 € +48,91% 138,34 € 213,25 € 133,80 € 3,40% 53,96% Hist. Kurse »
    Publicis Groupe 105,00 € +48,68% 70,62 € 105,15 € 68,80 € 0,14% 52,62% Hist. Kurse »
    Saint Gobain 77,46 € +47,99% 52,34 € 78,32 € 48,525 € 1,10% 59,63% Hist. Kurse »
    Renault SA 48,11 € +45,24% 33,125 € 51,60 € 31,23 € 6,76% 54,05% Hist. Kurse »
    Stellantis NV 20,37 € +38,33% 14,726 € 27,325 € 14,15 € 25,45% 43,96% Hist. Kurse »
    Schneider Electric 216,80 € +36,44% 158,90 € 219,85 € 134,28 € 1,39% 61,45% Hist. Kurse »
    Credit Agricole 14,805 € +33,45% 11,094 € 15,215 € 10,274 € 2,69% 44,10% Hist. Kurse »
    Accor 41,22 € +27,77% 32,26 € 43,82 € 28,71 € 5,93% 43,57% Hist. Kurse »
    Airbus SE 154,26 € +26,26% 122,18 € 172,82 € 120,08 € 10,74% 28,46% Hist. Kurse »
    Michelin SA 36,37 € +23,20% 29,52 € 37,03 € 25,80 € 1,78% 40,97% Hist. Kurse »
    Capgemini 202,60 € +20,63% 167,95 € 228,00 € 152,20 € 11,14% 33,11% Hist. Kurse »
    Thales 161,55 € +18,14% 136,75 € 163,95 € 126,70 € 1,46% 27,51% Hist. Kurse »
    TotalEnergies SE 66,33 € +18,11% 56,16 € 70,03 € 50,55 € 5,28% 31,22% Hist. Kurse »
    BNP Paribas 68,17 € +16,97% 58,28 € 69,50 € 52,87 € 1,91% 28,94% Hist. Kurse »
    Hermes 2.292 € +14,92% 1.994,4 € 2.440,5 € 1.641,6 € 6,08% 39,62% Hist. Kurse »
    Société Générale 24,46 € +12,20% 21,80 € 27,35 € 20,25 € 10,57% 20,79% Hist. Kurse »
    Legrand SA 95,28 € +11,57% 85,40 € 99,70 € 77,96 € 4,43% 22,22% Hist. Kurse »
    Bouygues 35,01 € +10,44% 31,70 € 38,27 € 28,98 € 8,52% 20,81% Hist. Kurse »
    Air Liquide SA 181,20 € +10,26% 164,34 € 197,82 € 151,12 € 8,40% 19,90% Hist. Kurse »
    EssilorLuxottica SA 202,50 € +9,83% 184,38 € 215,75 € 159,90 € 6,14% 26,64% Hist. Kurse »
    AXA SA 31,52 € +8,43% 29,07 € 35,18 € 25,25 € 10,40% 24,83% Hist. Kurse »
    Veolia Environnement 29,69 € +4,47% 28,42 € 30,69 € 24,87 € 3,26% 19,38% Hist. Kurse »
    Engie 15,215 € +4,27% 14,592 € 16,756 € 13,65 € 9,20% 11,47% Hist. Kurse »
    L'Oréal SA 441,45 € +3,72% 425,60 € 460,20 € 368,15 € 4,07% 19,91% Hist. Kurse »
    Vinci SA 111,15 € +1,80% 109,18 € 120,98 € 98,50 € 8,13% 12,84% Hist. Kurse »
    Dassault Systèmes 37,08 € +1,27% 36,615 € 48,87 € 33,705 € 24,13% 10,01% Hist. Kurse »
    Vivendi 9,818 € -0,32% 9,85 € 10,70 € 7,99 € 8,24% 22,88% Hist. Kurse »
    ArcelorMittal SA 24,42 € -0,83% 24,625 € 26,925 € 19,96 € 9,30% 22,34% Hist. Kurse »
    STMicroelectronics 37,16 € -3,59% 38,545 € 50,45 € 35,225 € 26,34% 5,49% Hist. Kurse »
    Danone SA 57,74 € -4,58% 60,51 € 63,60 € 50,57 € 9,21% 14,18% Hist. Kurse »
    Sanofi SA 91,03 € -9,89% 101,02 € 104,24 € 80,68 € 12,67% 12,83% Hist. Kurse »
    Orange 10,44 € -10,37% 11,648 € 11,718 € 9,992 € 10,91% 4,48% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 783,50 € -11,02% 880,50 € 902,50 € 644,10 € 13,19% 21,64% Hist. Kurse »
    Carrefour SA 15,675 € -12,26% 17,865 € 18,70 € 14,89 € 16,18% 5,27% Hist. Kurse »
    Eurofins Scientific SA 56,02 € -13,66% 64,88 € 65,40 € 44,85 € 14,34% 24,91% Hist. Kurse »
    Edenred 45,73 € -21,99% 58,62 € 62,28 € 41,47 € 26,57% 10,27% Hist. Kurse »
    Pernod Ricard SA 141,85 € -34,18% 215,50 € 217,40 € 139,05 € 34,75% 2,01% Hist. Kurse »
    TelePerf. 94,88 € -41,20% 161,35 € 163,95 € 81,00 € 42,13% 17,14% Hist. Kurse »
    Kering SA 328,90 € -41,59% 563,10 € 565,30 € 316,00 € 41,82% 4,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen