Top-News
Orderbuch BYD Aktie
WKN: A0M4W9
ISIN: CNE100000296
US-Symbol:
BYDDF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:58 | 25,55 € | 68 | 1.737 € | 282.048 | 7,22 M € | ||
| 21:58:58 | 25,55 € | 68 | 1.737 € | 281.980 | 7,22 M € | ||
| 21:52:48 | 25,46 € | 500 | 12.730 € | 281.912 | 7,22 M € | ||
| 21:52:43 | 25,45 € | 1.000 | 25.450 € | 281.412 | 7,20 M € | ||
| 21:52:26 | 25,46 € | 500 | 12.730 € | 280.412 | 7,18 M € | ||
| 21:52:25 | 25,46 € | 158 | 4.023 € | 279.912 | 7,17 M € | ||
| 21:51:50 | 25,46 € | 500 | 12.730 € | 279.754 | 7,16 M € | ||
| 21:51:47 | 25,46 € | 500 | 12.730 € | 279.254 | 7,15 M € | ||
| 21:51:05 | 25,54 € | 100 | 2.554 € | 278.754 | 7,14 M € | ||
| 21:48:31 | 25,46 € | 100 | 2.546 € | 278.654 | 7,13 M € | ||
| 21:47:40 | 25,54 € | 8 | 204 € | 278.554 | 7,13 M € | ||
| 21:40:04 | 25,54 € | 35 | 894 € | 278.546 | 7,13 M € | ||
| 21:37:00 | 25,46 € | 100 | 2.546 € | 278.511 | 7,13 M € | ||
| 21:34:36 | 25,54 € | 17 | 434 € | 278.411 | 7,13 M € | ||
| 21:34:15 | 25,54 € | 55 | 1.405 € | 278.394 | 7,13 M € | ||
| 21:29:26 | 25,54 € | 40 | 1.022 € | 278.339 | 7,13 M € | ||
| 21:29:10 | 25,54 € | 20 | 511 € | 278.299 | 7,13 M € | ||
| 21:27:48 | 25,54 € | 310 | 7.917 € | 278.279 | 7,12 M € | ||
| 21:27:33 | 25,54 € | 39 | 996 € | 277.969 | 7,12 M € | ||
| 21:19:40 | 25,54 € | 12 | 306 € | 277.930 | 7,12 M € | ||
| 21:13:15 | 25,46 € | 5 | 127 € | 277.918 | 7,12 M € | ||
| 21:11:46 | 25,46 € | 48 | 1.222 € | 277.913 | 7,12 M € | ||
| 21:09:13 | 25,57 € | 40 | 1.023 € | 277.865 | 7,11 M € | ||
| 21:06:16 | 25,46 € | 50 | 1.273 € | 277.825 | 7,11 M € | ||
| 21:04:35 | 25,48 € | 5.500 | 140 T € | 277.775 | 7,11 M € | ||
| 21:04:26 | 25,49 € | 1.500 | 38.235 € | 272.275 | 6,97 M € | ||
| 21:03:27 | 25,49 € | 50 | 1.275 € | 270.775 | 6,93 M € | ||
| 21:01:40 | 25,54 € | 40 | 1.022 € | 270.725 | 6,93 M € | ||
| 21:00:07 | 25,53 € | 3 | 77 € | 270.685 | 6,93 M € | ||
| 20:57:59 | 25,49 € | 21 | 535 € | 270.682 | 6,93 M € | ||
| 20:56:28 | 25,54 € | 150 | 3.831 € | 270.661 | 6,93 M € | ||
| 20:53:23 | 25,49 € | 30 | 765 € | 270.511 | 6,93 M € | ||
| 20:47:18 | 25,49 € | 405 | 10.323 € | 270.481 | 6,93 M € | ||
| 20:43:07 | 25,52 € | 2.500 | 64 T € | 270.076 | 6,92 M € | ||
| 20:42:59 | 25,53 € | 1.500 | 38.295 € | 267.576 | 6,85 M € | ||
| 20:32:27 | 25,57 € | 5 | 128 € | 266.076 | 6,81 M € | ||
| 20:28:52 | 25,51 € | 45 | 1.148 € | 266.071 | 6,81 M € | ||
| 20:19:21 | 25,57 € | 15 | 384 € | 266.026 | 6,81 M € | ||
| 20:17:58 | 25,57 € | 10 | 256 € | 266.011 | 6,81 M € | ||
| 20:12:55 | 25,54 € | 60 | 1.532 € | 266.001 | 6,81 M € | ||
| 20:11:23 | 25,49 € | 14 | 357 € | 265.941 | 6,81 M € | ||
| 20:06:07 | 25,54 € | 100 | 2.554 € | 265.927 | 6,81 M € | ||
| 20:04:43 | 25,49 € | 1.500 | 38.235 € | 265.827 | 6,81 M € | ||
| 20:02:49 | 25,54 € | 40 | 1.022 € | 264.327 | 6,77 M € | ||
| 19:58:48 | 25,49 € | 100 | 2.549 € | 264.287 | 6,77 M € | ||
| 19:58:28 | 25,48 € | 500 | 12.740 € | 264.187 | 6,77 M € | ||
| 19:52:42 | 25,45 € | 500 | 12.725 € | 263.687 | 6,75 M € | ||
| 19:50:48 | 25,53 € | 16 | 408 € | 263.187 | 6,74 M € | ||
| 19:50:35 | 25,47 € | 1.500 | 38.205 € | 263.171 | 6,74 M € | ||
| 19:49:02 | 25,53 € | 25 | 638 € | 261.671 | 6,70 M € | ||
| 19:48:26 | 25,46 € | 90 | 2.291 € | 261.646 | 6,70 M € | ||
| 19:47:27 | 25,53 € | 7 | 179 € | 261.556 | 6,70 M € | ||
| 19:34:38 | 25,53 € | 40 | 1.021 € | 261.549 | 6,70 M € | ||
| 19:30:33 | 25,50 € | 975 | 24.863 € | 261.509 | 6,70 M € | ||
| 19:30:25 | 25,51 € | 975 | 24.872 € | 260.534 | 6,67 M € | ||
| 19:30:19 | 25,51 € | 975 | 24.872 € | 259.559 | 6,65 M € | ||
| 19:21:45 | 25,51 € | 1.055 | 26.913 € | 258.584 | 6,62 M € | ||
| 19:21:36 | 25,52 € | 500 | 12.760 € | 257.529 | 6,60 M € | ||
| 19:19:57 | 25,57 € | 100 | 2.557 € | 257.029 | 6,58 M € | ||
| 19:18:04 | 25,51 € | 50 | 1.276 € | 256.929 | 6,58 M € | ||
| 19:17:36 | 25,57 € | 100 | 2.557 € | 256.879 | 6,58 M € | ||
| 19:17:14 | 25,57 € | 100 | 2.557 € | 256.779 | 6,58 M € | ||
| 19:16:32 | 25,57 € | 78 | 1.994 € | 256.679 | 6,57 M € | ||
| 19:10:44 | 25,51 € | 50 | 1.276 € | 256.601 | 6,57 M € | ||
| 19:09:52 | 25,57 € | 5 | 128 € | 256.551 | 6,57 M € | ||
| 19:06:00 | 25,51 € | 500 | 12.755 € | 256.546 | 6,57 M € | ||
| 19:04:15 | 25,51 € | 150 | 3.827 € | 256.046 | 6,56 M € | ||
| 19:02:32 | 25,53 € | 500 | 12.765 € | 255.896 | 6,55 M € | ||
| 19:01:38 | 25,53 € | 500 | 12.765 € | 255.396 | 6,54 M € | ||
| 18:57:51 | 25,53 € | 50 | 1.277 € | 254.896 | 6,53 M € | ||
| 18:54:47 | 25,53 € | 81 | 2.068 € | 254.846 | 6,53 M € | ||
| 18:45:55 | 25,55 € | 7.730 | 198 T € | 254.765 | 6,52 M € | ||
| 18:45:44 | 25,56 € | 1.200 | 30.672 € | 247.035 | 6,33 M € | ||
| 18:45:39 | 25,56 € | 1.200 | 30.672 € | 245.835 | 6,30 M € | ||
| 18:45:37 | 25,56 € | 1.200 | 30.672 € | 244.635 | 6,27 M € | ||
| 18:45:20 | 25,56 € | 1.200 | 30.672 € | 243.435 | 6,24 M € | ||
| 18:43:40 | 25,55 € | 5.100 | 130 T € | 242.235 | 6,20 M € | ||
| 18:43:26 | 25,56 € | 1.500 | 38.340 € | 237.135 | 6,07 M € | ||
| 18:43:10 | 25,56 € | 1.500 | 38.340 € | 235.635 | 6,04 M € | ||
| 18:42:46 | 25,56 € | 1.500 | 38.340 € | 234.135 | 6,00 M € | ||
| 18:42:15 | 25,57 € | 500 | 12.785 € | 232.635 | 5,96 M € | ||
| 18:37:30 | 25,55 € | 3.000 | 77 T € | 232.135 | 5,95 M € | ||
| 18:36:56 | 25,56 € | 150 | 3.834 € | 229.135 | 5,87 M € | ||
| 18:33:49 | 25,60 € | 80 | 2.048 € | 228.985 | 5,87 M € | ||
| 18:31:57 | 25,60 € | 11 | 282 € | 228.905 | 5,86 M € | ||
| 18:31:19 | 25,56 € | 10 | 256 € | 228.894 | 5,86 M € | ||
| 18:19:16 | 25,56 € | 210 | 5.368 € | 228.884 | 5,86 M € | ||
| 18:19:03 | 25,56 € | 200 | 5.112 € | 228.674 | 5,86 M € | ||
| 18:17:09 | 25,56 € | 192 | 4.908 € | 228.474 | 5,85 M € | ||
| 18:14:04 | 25,60 € | 25 | 640 € | 228.282 | 5,85 M € | ||
| 18:13:57 | 25,56 € | 30 | 767 € | 228.257 | 5,85 M € | ||
| 18:12:43 | 25,56 € | 100 | 2.556 € | 228.227 | 5,85 M € | ||
| 18:10:03 | 25,60 € | 100 | 2.560 € | 228.127 | 5,84 M € | ||
| 18:09:58 | 25,60 € | 20 | 512 € | 228.027 | 5,84 M € | ||
| 18:05:39 | 25,60 € | 3 | 77 € | 228.007 | 5,84 M € | ||
| 18:03:52 | 25,56 € | 20 | 511 € | 228.004 | 5,84 M € | ||
| 17:56:52 | 25,60 € | 39 | 998 € | 227.984 | 5,84 M € | ||
| 17:52:13 | 25,56 € | 1.200 | 30.672 € | 227.945 | 5,84 M € | ||
| 17:51:36 | 25,56 € | 100 | 2.556 € | 226.745 | 5,81 M € | ||
| 17:50:46 | 25,60 € | 30 | 768 € | 226.645 | 5,81 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
