55.039 | +559,74 | +1,03% |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.24 | 53.719,9 | 55.041,43 | 53.719,9 | 55.039,38 | * |
01.05.24 | 56.542,45 | 56.542,45 | 53.458,28 | 54.479,64 | |
30.04.24 | 59.467,43 | 59.467,43 | 56.464,14 | 56.519,64 | |
29.04.24 | 58.294,73 | 58.834,25 | 58.060,77 | 58.661,9 | |
28.04.24 | 59.980,71 | 59.980,71 | 59.541,91 | 59.678,17 | |
27.04.24 | 59.046,72 | 59.241,22 | 58.877,2 | 59.188,96 | |
26.04.24 | 60.057,2 | 60.212,76 | 59.558,43 | 59.558,43 | |
25.04.24 | 59.615,69 | 60.161,94 | 59.199,18 | 60.161,94 | |
24.04.24 | 62.240,36 | 62.416,93 | 60.554,97 | 60.618,29 | |
23.04.24 | 62.459,68 | 62.737 | 61.945,91 | 62.393,35 | |
22.04.24 | 61.975,1 | 62.471,65 | 61.975,1 | 62.471,65 | |
21.04.24 | 61.347,18 | 61.356,25 | 60.404,93 | 60.404,93 | |
20.04.24 | 60.121,57 | 61.147,83 | 59.873,07 | 61.147,83 | |
19.04.24 | 58.143,84 | 61.279,99 | 58.143,84 | 60.428,21 | |
18.04.24 | 58.071,14 | 59.793,81 | 57.621,54 | 59.284,15 | |
17.04.24 | 59.682,87 | 59.682,87 | 57.007,56 | 57.673,03 | |
16.04.24 | 59.259,53 | 59.793,92 | 58.269,47 | 59.122,31 | |
15.04.24 | 62.697,92 | 62.775,75 | 60.024,19 | 60.024,19 | |
14.04.24 | 60.401,14 | 61.921,75 | 60.401,14 | 61.732,24 | |
13.04.24 | 63.429,67 | 63.901,5 | 63.166,55 | 63.166,55 | |
12.04.24 | 66.151,8 | 66.288,62 | 62.504,72 | 62.504,72 | |
11.04.24 | 65.283,1 | 65.932 | 64.904,45 | 65.303,29 | |
10.04.24 | 63.741,67 | 63.741,67 | 62.644,71 | 62.644,71 |
1 Woche | 60.161,9 | -8,51% |
1 Monat | 61.030,2 | -9,82% |
3 Monate | 39.853 | +38,11% |
Lfd. Jahr | 38.235,9 | +43,95% |
1 Jahr | 26.256 | +109,63% |
3 Jahre | 47.281,7 | +16,41% |
Keine Daten vorhanden |