59.304 | +0,16% | +94,00 |
Datum | Erster | Hoch | Tief | Schluss | |
28.04.24 | 59.233 | 59.304 | 59.213 | 59.304 | * |
27.04.24 | 59.063 | 59.213 | 58.851 | 59.163 | |
26.04.24 | 60.055 | 60.335 | 59.591 | 59.591 | |
25.04.24 | 60.071 | 60.197 | 59.133 | 60.197 | |
24.04.24 | 62.188 | 62.431 | 60.536 | 60.536 | |
23.04.24 | 62.477 | 62.725 | 61.911 | 62.362 | |
22.04.24 | 61.915 | 62.420 | 61.915 | 62.420 | |
21.04.24 | 61.175 | 61.330 | 60.385 | 60.385 | |
20.04.24 | 60.121 | 61.159 | 59.782 | 61.159 | |
19.04.24 | 58.170 | 61.126 | 58.170 | 60.521 | |
18.04.24 | 58.123 | 59.798 | 57.614 | 59.166 | |
17.04.24 | 60.068 | 60.068 | 56.803 | 57.747 | |
16.04.24 | 59.281 | 59.709 | 58.228 | 59.081 | |
15.04.24 | 62.621 | 62.683 | 59.940 | 59.940 | |
14.04.24 | 60.502 | 62.149 | 60.502 | 61.668 | |
13.04.24 | 63.219 | 63.689 | 62.972 | 62.972 | |
12.04.24 | 66.166 | 66.428 | 61.332 | 61.332 | |
11.04.24 | 65.940 | 66.043 | 64.922 | 65.276 | |
10.04.24 | 63.716 | 64.470 | 63.016 | 64.417 | |
09.04.24 | 65.681 | 65.681 | 63.369 | 63.549 | |
08.04.24 | 64.163 | 66.615 | 64.163 | 66.250 | |
07.04.24 | 64.120 | 64.733 | 64.025 | 64.733 | |
06.04.24 | 62.755 | 63.129 | 62.598 | 63.129 |
1 Woche | 61.159 | -3,15% |
1 Monat | 63.344 | -6,49% |
3 Monate | 38.680 | +53,14% |
Lfd. Jahr | 39.330 | +50,61% |
1 Jahr | 26.900 | +120,20% |
3 Jahre | 45.540,9 | +30,07% |
Keine Daten vorhanden |